PHLX Minyak indeks
Indeks Change Change% High Low Open YTD local
87.9252 0.55 0.62% 89.1638 87.5981 - 19.47% 14:31


Technical Chart   StockCharts

PHLX Minyak


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.7195 87.5607 85.0258 77.2862 71.2128 66.45 78.857 (11.50%)
Date Index Change% Date Index Change%
2026/02/04 87.9252 0.00% 2026/01/21 85.7383 4.20%
2026/02/03 87.9252 0.62% 2026/01/20 82.284 -1.11%
2026/02/02 87.3792 -0.08% 2026/01/16 83.211 -0.22%
2026/01/30 87.4508 -0.53% 2026/01/15 83.3961 -0.43%
2026/01/29 87.917 1.02% 2026/01/14 83.7594 1.09%
2026/01/28 87.0297 -2.26% 2026/01/13 82.8562 1.94%
2026/01/27 89.0436 1.98% 2026/01/12 81.2804 -1.04%
2026/01/26 87.3184 0.39% 2026/01/09 82.137 0.32%
2026/01/23 86.9782 0.39% 2026/01/08 81.877 4.37%
2026/01/22 86.6393 1.05% 2026/01/07 78.4468 -1.59%