|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.2 |
1.04 |
1.46% |
72.532 |
70.957 |
- |
-0.56% |
11/28 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.9777 |
70.7138 |
70.9525 |
67.1632 |
64.2804 |
65.83 |
68.154 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
72.2 |
0.43% |
2025/11/13 |
70.9625 |
-0.08% |
| 2025/11/26 |
71.8876 |
1.84% |
2025/11/12 |
71.0226 |
-3.33% |
| 2025/11/25 |
70.5913 |
0.47% |
2025/11/11 |
73.4682 |
1.44% |
| 2025/11/24 |
70.2578 |
0.44% |
2025/11/10 |
72.4275 |
1.85% |
| 2025/11/21 |
69.9517 |
2.43% |
2025/11/07 |
71.1102 |
0.77% |
| 2025/11/20 |
68.2916 |
-3.05% |
2025/11/06 |
70.5699 |
-0.07% |
| 2025/11/19 |
70.44 |
-0.62% |
2025/11/05 |
70.6227 |
0.80% |
| 2025/11/18 |
70.8761 |
0.54% |
2025/11/04 |
70.0643 |
-2.05% |
| 2025/11/17 |
70.4942 |
-2.29% |
2025/11/03 |
71.5274 |
1.98% |
| 2025/11/14 |
72.1473 |
1.67% |
2025/10/31 |
70.1364 |
-0.52% |
|
StockCharts