|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 93.3102 |
-0.63 |
-0.67% |
94.8321 |
92.6612 |
- |
26.79% |
03/20 |
PHLX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.3316 |
92.1094 |
93.9318 |
88.0663 |
78.8971 |
69.13 |
89.829 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
93.3102 |
-0.67% |
2026/03/06 |
91.9876 |
-1.07% |
| 2026/03/19 |
93.941 |
2.14% |
2026/03/05 |
92.9802 |
-1.37% |
| 2026/03/18 |
91.969 |
-0.63% |
2026/03/04 |
94.2691 |
-0.31% |
| 2026/03/17 |
92.5513 |
2.96% |
2026/03/03 |
94.5583 |
-2.28% |
| 2026/03/16 |
89.8865 |
0.15% |
2026/03/02 |
96.7648 |
-0.29% |
| 2026/03/13 |
89.7503 |
-0.61% |
2026/02/27 |
97.0474 |
0.58% |
| 2026/03/12 |
90.2994 |
-3.57% |
2026/02/26 |
96.4889 |
-0.99% |
| 2026/03/11 |
93.6388 |
0.48% |
2026/02/25 |
97.4584 |
-1.27% |
| 2026/03/10 |
93.1952 |
0.69% |
2026/02/24 |
98.7095 |
1.47% |
| 2026/03/09 |
92.5522 |
0.61% |
2026/02/23 |
97.2789 |
0.80% |
|
StockCharts