|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1952.00 |
-10.00 |
-0.51% |
- |
- |
- |
97.57% |
11/28 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1956.00 |
1928.40 |
1885.35 |
1854.58 |
1759.72 |
1426.80 |
1863.614 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1952.00 |
-0.51% |
2025/11/14 |
1897.00 |
0.00% |
| 2025/11/27 |
1962.00 |
-0.15% |
2025/11/13 |
1897.00 |
0.53% |
| 2025/11/26 |
1965.00 |
0.41% |
2025/11/12 |
1887.00 |
1.18% |
| 2025/11/25 |
1957.00 |
0.67% |
2025/11/11 |
1865.00 |
1.08% |
| 2025/11/24 |
1944.00 |
0.83% |
2025/11/10 |
1845.00 |
0.65% |
| 2025/11/21 |
1928.00 |
0.84% |
2025/11/07 |
1833.00 |
0.88% |
| 2025/11/20 |
1912.00 |
0.90% |
2025/11/06 |
1817.00 |
1.34% |
| 2025/11/19 |
1895.00 |
0.69% |
2025/11/05 |
1793.00 |
0.28% |
| 2025/11/18 |
1882.00 |
-0.26% |
2025/11/04 |
1788.00 |
-0.72% |
| 2025/11/17 |
1887.00 |
-0.53% |
2025/11/03 |
1801.00 |
-1.10% |
|
