CRB indeks
Indeks Change Change% High Low Open YTD local
367.12 2.61 0.72% 367.12 364.2 - 21.64% 03/20


Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
363.99 361.07 341.41 316.98 308.70 304.36 322.284 (13.91%)
Date Index Change% Date Index Change%
2026/03/20 367.12 0.80% 2026/03/06 352.12 4.53%
2026/03/19 364.2 -0.09% 2026/03/05 336.85 2.80%
2026/03/18 364.51 0.03% 2026/03/04 327.68 0.42%
2026/03/17 364.4 1.30% 2026/03/03 326.3 1.79%
2026/03/16 359.72 -1.66% 2026/03/02 320.55 2.52%
2026/03/13 365.79 0.21% 2026/02/27 312.67 0.85%
2026/03/12 365.03 2.83% 2026/02/26 310.03 -0.45%
2026/03/11 354.97 1.99% 2026/02/25 311.44 0.53%
2026/03/10 348.03 -2.48% 2026/02/24 309.8 -0.11%
2026/03/09 356.89 1.35% 2026/02/23 310.14 -0.28%