|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.49 |
3.64 |
1.22% |
301.49 |
301.49 |
- |
1.61% |
11/28 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.06 |
298.95 |
300.91 |
300.20 |
299.83 |
298.46 |
299.531 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
301.49 |
1.22% |
2025/11/13 |
302.35 |
-0.10% |
| 2025/11/26 |
297.85 |
1.18% |
2025/11/12 |
302.66 |
-1.43% |
| 2025/11/25 |
294.39 |
-0.54% |
2025/11/11 |
307.05 |
0.66% |
| 2025/11/24 |
295.98 |
0.14% |
2025/11/10 |
305.05 |
1.38% |
| 2025/11/21 |
295.58 |
-0.69% |
2025/11/07 |
300.91 |
0.01% |
| 2025/11/20 |
297.62 |
-0.54% |
2025/11/06 |
300.87 |
-0.47% |
| 2025/11/19 |
299.24 |
-1.36% |
2025/11/05 |
302.28 |
-0.62% |
| 2025/11/18 |
303.36 |
0.57% |
2025/11/04 |
304.18 |
0.54% |
| 2025/11/17 |
301.64 |
-0.23% |
2025/10/31 |
302.54 |
0.59% |
| 2025/11/14 |
302.35 |
0.00% |
2025/10/30 |
300.77 |
-0.03% |
|
StockCharts