|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2300.48 |
4.50 |
0.20% |
2301.97 |
2290.96 |
- |
19.45% |
15:30 |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2276.84 |
2262.69 |
2273.49 |
2211.92 |
2101.79 |
1971.73 |
2229.796 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2300.48 |
0.20% |
2025/11/14 |
2304.30 |
-0.76% |
| 2025/11/27 |
2295.98 |
0.32% |
2025/11/13 |
2322.00 |
0.56% |
| 2025/11/26 |
2288.74 |
2.14% |
2025/11/12 |
2309.10 |
1.29% |
| 2025/11/25 |
2240.74 |
-0.78% |
2025/11/11 |
2279.67 |
0.24% |
| 2025/11/24 |
2258.25 |
0.45% |
2025/11/10 |
2274.12 |
0.38% |
| 2025/11/21 |
2248.04 |
-0.48% |
2025/11/07 |
2265.60 |
-0.59% |
| 2025/11/20 |
2258.90 |
1.88% |
2025/11/06 |
2279.08 |
1.77% |
| 2025/11/19 |
2217.16 |
-0.27% |
2025/11/05 |
2239.40 |
-1.54% |
| 2025/11/18 |
2223.23 |
-3.14% |
2025/11/04 |
2274.39 |
-0.91% |
| 2025/11/17 |
2295.33 |
-0.39% |
2025/11/03 |
2295.29 |
-0.04% |
|
