|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2733.25 |
10.15 |
0.37% |
2744.59 |
2703.37 |
- |
5.97% |
11/28 |
DJ Air
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2749.86 |
2735.67 |
2725.76 |
2813.04 |
2846.35 |
2812.60 |
2806.546 (-2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2733.25 |
-0.02% |
2025/11/13 |
2761.14 |
1.64% |
| 2025/11/26 |
2733.73 |
-0.10% |
2025/11/12 |
2716.47 |
-0.48% |
| 2025/11/25 |
2736.46 |
-0.94% |
2025/11/11 |
2729.64 |
0.73% |
| 2025/11/24 |
2762.46 |
-0.75% |
2025/11/10 |
2709.8 |
-1.31% |
| 2025/11/21 |
2783.42 |
3.67% |
2025/11/07 |
2745.77 |
0.83% |
| 2025/11/20 |
2684.88 |
0.77% |
2025/11/06 |
2723.24 |
-0.91% |
| 2025/11/19 |
2664.45 |
-2.10% |
2025/11/05 |
2748.3 |
2.58% |
| 2025/11/18 |
2721.67 |
-2.05% |
2025/11/04 |
2679.16 |
1.20% |
| 2025/11/17 |
2778.76 |
0.77% |
2025/11/03 |
2647.44 |
-1.86% |
| 2025/11/14 |
2757.59 |
-0.13% |
2025/10/31 |
2697.51 |
1.14% |
|
StockCharts