S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
280.5134 3.00 1.08% 281.5868 277.7029 - 6.30% 11/28


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.94 277.69 279.20 278.10 274.81 270.43 278.345 (0.78%)
Date Index Change% Date Index Change%
2025/11/28 280.5134 1.08% 2025/11/14 280.4365 -0.23%
2025/11/27 277.5084 -0.06% 2025/11/13 281.0819 -0.30%
2025/11/26 277.6865 1.30% 2025/11/12 281.9319 -0.83%
2025/11/25 274.1181 -0.28% 2025/11/11 284.2899 0.71%
2025/11/24 274.8956 -0.02% 2025/11/10 282.2763 1.47%
2025/11/21 274.9416 -0.67% 2025/11/07 278.1785 0.30%
2025/11/20 276.7851 -0.66% 2025/11/06 277.3558 -0.55%
2025/11/19 278.6227 -0.98% 2025/11/05 278.8861 -0.45%
2025/11/18 281.3931 0.33% 2025/11/04 280.1339 -0.85%
2025/11/17 280.4742 0.01% 2025/11/03 282.5349 0.76%