S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
351.9957 2.84 0.81% 352.2961 345.666 - 24.75% 15:10


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349.72 347.12 331.94 307.66 293.56 280.34 312.321 (12.70%)
Date Index Change% Date Index Change%
2026/03/20 351.9957 0.81% 2026/03/06 341.7659 4.25%
2026/03/19 349.1529 -0.79% 2026/03/05 327.8223 1.61%
2026/03/18 351.9337 0.59% 2026/03/04 322.6238 0.48%
2026/03/17 349.8771 1.22% 2026/03/03 321.0846 1.33%
2026/03/16 345.6546 -1.59% 2026/03/02 316.8707 2.26%
2026/03/13 351.2256 0.22% 2026/02/27 309.8655 0.92%
2026/03/12 350.4484 2.91% 2026/02/26 307.0334 -0.36%
2026/03/11 340.5226 1.61% 2026/02/25 308.1324 0.68%
2026/03/10 335.1197 -2.94% 2026/02/24 306.0601 -0.07%
2026/03/09 345.2593 1.02% 2026/02/23 306.2617 0.17%