S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
300.706 6.47 2.20% 301.5019 294.9824 - 6.57% 15:40


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.10 302.17 296.96 286.24 281.65 274.45 288.984 (4.06%)
Date Index Change% Date Index Change%
2026/02/04 300.706 0.00% 2026/01/21 295.9471 0.73%
2026/02/03 300.706 2.23% 2026/01/20 293.8084 1.10%
2026/02/02 294.152 -2.89% 2026/01/19 290.616 -0.00%
2026/01/30 302.916 -2.92% 2026/01/16 290.6161 -0.41%
2026/01/29 312.0208 1.30% 2026/01/15 291.8088 -1.07%
2026/01/28 308.022 1.31% 2026/01/14 294.9757 0.56%
2026/01/27 304.027 0.38% 2026/01/13 293.3455 0.92%
2026/01/26 302.8859 0.76% 2026/01/12 290.6587 0.64%
2026/01/23 300.6162 1.69% 2026/01/09 288.8088 0.66%
2026/01/22 295.6308 -0.11% 2026/01/08 286.914 0.53%