|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.09382 |
0.23 |
0.61% |
38.11524 |
37.85083 |
- |
-8.36% |
11/28 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.7743 |
37.8303 |
38.0565 |
37.6363 |
37.7209 |
39.71 |
37.795 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
38.09382 |
0.61% |
2025/11/14 |
37.78641 |
-1.46% |
| 2025/11/27 |
37.8638 |
-0.10% |
2025/11/13 |
38.34548 |
0.41% |
| 2025/11/26 |
37.9006 |
0.80% |
2025/11/12 |
38.19017 |
-0.39% |
| 2025/11/25 |
37.60084 |
0.50% |
2025/11/11 |
38.33983 |
0.11% |
| 2025/11/24 |
37.41251 |
0.03% |
2025/11/10 |
38.29837 |
1.12% |
| 2025/11/21 |
37.40244 |
-0.24% |
2025/11/07 |
37.87534 |
-0.07% |
| 2025/11/20 |
37.49327 |
-0.64% |
2025/11/06 |
37.90086 |
-2.32% |
| 2025/11/19 |
37.73289 |
-1.91% |
2025/11/05 |
38.80273 |
0.68% |
| 2025/11/18 |
38.46581 |
0.34% |
2025/11/04 |
38.53958 |
-0.54% |
| 2025/11/17 |
38.33701 |
1.46% |
2025/11/03 |
38.7474 |
1.88% |
|
