|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 827.00 |
2.00 |
0.24% |
- |
- |
- |
45.34% |
11/28 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 822.20 |
821.30 |
819.55 |
838.45 |
758.07 |
649.87 |
830.930 (-0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
827.00 |
0.24% |
2025/11/14 |
819.00 |
0.74% |
| 2025/11/27 |
825.00 |
0.36% |
2025/11/13 |
813.00 |
0.25% |
| 2025/11/26 |
822.00 |
0.49% |
2025/11/12 |
811.00 |
0.25% |
| 2025/11/25 |
818.00 |
-0.12% |
2025/11/11 |
809.00 |
0.00% |
| 2025/11/24 |
819.00 |
-0.12% |
2025/11/10 |
809.00 |
-0.12% |
| 2025/11/21 |
820.00 |
-0.12% |
2025/11/07 |
810.00 |
-0.61% |
| 2025/11/20 |
821.00 |
0.12% |
2025/11/06 |
815.00 |
-0.61% |
| 2025/11/19 |
820.00 |
0.00% |
2025/11/05 |
820.00 |
-1.32% |
| 2025/11/18 |
820.00 |
-0.12% |
2025/11/04 |
831.00 |
-1.19% |
| 2025/11/17 |
821.00 |
0.24% |
2025/11/03 |
841.00 |
-0.71% |
|
