|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.00 |
5.00 |
0.81% |
- |
- |
- |
-12.93% |
02/03 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.60 |
608.50 |
603.30 |
732.52 |
772.13 |
665.11 |
699.366 (-10.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
626.00 |
0.81% |
2026/01/20 |
591.00 |
0.34% |
| 2026/02/02 |
621.00 |
0.49% |
2026/01/19 |
589.00 |
0.17% |
| 2026/01/30 |
618.00 |
0.65% |
2026/01/16 |
588.00 |
-0.17% |
| 2026/01/29 |
614.00 |
0.82% |
2026/01/15 |
589.00 |
-0.17% |
| 2026/01/28 |
609.00 |
0.83% |
2026/01/14 |
590.00 |
-0.51% |
| 2026/01/27 |
604.00 |
0.50% |
2026/01/13 |
593.00 |
-1.00% |
| 2026/01/26 |
601.00 |
0.17% |
2026/01/12 |
599.00 |
-0.99% |
| 2026/01/23 |
600.00 |
0.33% |
2026/01/09 |
605.00 |
-1.31% |
| 2026/01/22 |
598.00 |
0.67% |
2026/01/08 |
613.00 |
-1.76% |
| 2026/01/21 |
594.00 |
0.51% |
2026/01/07 |
624.00 |
-2.35% |
|
