|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 744.00 |
-5.00 |
-0.67% |
- |
- |
- |
3.48% |
03/20 |
Baltik Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.00 |
789.90 |
782.85 |
688.82 |
764.52 |
700.33 |
728.843 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
744.00 |
-0.67% |
2026/03/06 |
827.00 |
0.98% |
| 2026/03/19 |
749.00 |
-1.32% |
2026/03/05 |
819.00 |
1.11% |
| 2026/03/18 |
759.00 |
-1.43% |
2026/03/04 |
810.00 |
1.38% |
| 2026/03/17 |
770.00 |
-2.28% |
2026/03/03 |
799.00 |
1.78% |
| 2026/03/16 |
788.00 |
-1.01% |
2026/03/02 |
785.00 |
1.16% |
| 2026/03/13 |
796.00 |
-1.36% |
2026/02/27 |
776.00 |
1.70% |
| 2026/03/12 |
807.00 |
-1.82% |
2026/02/26 |
763.00 |
2.55% |
| 2026/03/11 |
822.00 |
-1.08% |
2026/02/25 |
744.00 |
2.76% |
| 2026/03/10 |
831.00 |
-0.24% |
2026/02/24 |
724.00 |
1.83% |
| 2026/03/09 |
833.00 |
0.73% |
2026/02/23 |
711.00 |
0.28% |
|
