SCFI indeks
Indeks Change Change% High Low Open YTD local
1393.56 -57.82 -3.98% - - - -43.36% 11/21


Technical Chart

SCFI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1457.30 1343.57 1379.08 1784.40 1821.67 - 1774.546 (-21.47%)
Date Index Change% Date Index Change%
2025/11/21 1393.56 -3.98% 2025/09/26 1114.52 -6.98%
2025/11/17 1451.38 0.00% 2025/09/22 1198.21 0.00%
2025/11/14 1451.38 -2.92% 2025/09/19 1198.21 -17.05%
2025/11/10 1495.10 0.00% 2025/09/05 1444.44 -0.04%
2025/11/07 1495.10 6.53% 2025/08/29 1445.06 2.10%
2025/10/24 1403.46 7.11% 2025/08/22 1415.36 -3.07%
2025/10/20 1310.32 12.92% 2025/08/15 1460.19 -1.98%
2025/10/13 1160.42 0.00% 2025/08/11 1489.68 -9.55%
2025/10/10 1160.42 4.12% 2025/07/18 1646.90 -4.98%
2025/09/29 1114.52 0.00% 2025/07/14 1733.29 0.00%