Material indeks
Indeks Change Change% High Low Open YTD local
492.41 12.22 2.54% 497.02 480.87 - 11.90% 14:31


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
492.41 496.72 484.70 445.97 424.45 386.98 455.448 (8.12%)
Date Index Change% Date Index Change%
2026/02/04 492.41 0.00% 2026/01/21 485.36 1.14%
2026/02/03 492.41 2.43% 2026/01/20 479.88 0.83%
2026/02/02 480.72 -1.30% 2026/01/19 475.94 0.14%
2026/01/30 487.03 -4.40% 2026/01/16 475.28 -0.85%
2026/01/29 509.47 0.18% 2026/01/15 479.35 0.52%
2026/01/28 508.55 0.31% 2026/01/14 476.88 1.19%
2026/01/27 506.97 0.96% 2026/01/13 471.25 0.90%
2026/01/26 502.16 0.92% 2026/01/12 467.03 1.48%
2026/01/23 497.56 1.57% 2026/01/09 460.24 1.01%
2026/01/22 489.89 0.93% 2026/01/08 455.62 -0.49%