|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 419.66 |
3.99 |
0.96% |
419.96 |
415.44 |
- |
28.05% |
11/28 |
Material
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 412.01 |
407.21 |
406.62 |
406.76 |
390.92 |
365.31 |
405.525 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
419.66 |
1.17% |
2025/11/14 |
412.75 |
-0.95% |
| 2025/11/27 |
414.81 |
-0.12% |
2025/11/13 |
416.72 |
-0.12% |
| 2025/11/26 |
415.32 |
1.96% |
2025/11/12 |
417.21 |
1.42% |
| 2025/11/25 |
407.34 |
1.09% |
2025/11/11 |
411.36 |
0.69% |
| 2025/11/24 |
402.94 |
1.21% |
2025/11/10 |
408.54 |
1.69% |
| 2025/11/21 |
398.12 |
-0.44% |
2025/11/07 |
401.77 |
0.75% |
| 2025/11/20 |
399.89 |
-0.99% |
2025/11/06 |
398.79 |
0.41% |
| 2025/11/19 |
403.87 |
0.39% |
2025/11/05 |
397.15 |
0.74% |
| 2025/11/18 |
402.31 |
-1.36% |
2025/11/04 |
394.24 |
-1.88% |
| 2025/11/17 |
407.87 |
-1.18% |
2025/11/03 |
401.78 |
-0.57% |
|
StockCharts