Material indeks
Indeks Change Change% High Low Open YTD local
451.87 -7.39 -1.61% 460.98 450.26 - 2.69% 03/20


Technical Chart   StockCharts

Material


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
470.45 481.19 501.44 489.81 452.71 406.27 492.664 (-8.28%)
Date Index Change% Date Index Change%
2026/03/20 451.87 -1.84% 2026/03/06 494.92 -1.25%
2026/03/19 460.33 -3.02% 2026/03/05 501.21 -1.74%
2026/03/18 474.66 -1.84% 2026/03/04 510.11 -0.78%
2026/03/17 483.55 0.36% 2026/03/03 514.11 -4.50%
2026/03/16 481.82 0.38% 2026/03/02 538.33 -0.30%
2026/03/13 480.01 -2.93% 2026/02/27 539.95 1.05%
2026/03/12 494.49 -0.56% 2026/02/26 534.33 -0.09%
2026/03/11 497.26 -0.20% 2026/02/25 534.79 1.36%
2026/03/10 498.26 1.75% 2026/02/24 527.61 1.17%
2026/03/09 489.68 -1.06% 2026/02/23 521.52 1.11%