|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25338.62 |
-399.99 |
-1.55% |
25840.05 |
25112.46 |
- |
0.35% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25570.51 |
25665.21 |
25598.27 |
25371.25 |
24928.62 |
22891.84 |
25483.586 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
25338.62 |
0.00% |
2026/01/21 |
25326.58 |
1.36% |
| 2026/02/03 |
25338.62 |
-1.55% |
2026/01/20 |
24987.57 |
-2.12% |
| 2026/02/02 |
25738.61 |
0.73% |
2026/01/16 |
25529.26 |
-0.07% |
| 2026/01/30 |
25552.39 |
-1.28% |
2026/01/15 |
25547.08 |
0.32% |
| 2026/01/29 |
25884.30 |
-0.53% |
2026/01/14 |
25465.94 |
-1.07% |
| 2026/01/28 |
26022.79 |
0.32% |
2026/01/13 |
25741.95 |
-0.18% |
| 2026/01/27 |
25939.74 |
0.88% |
2026/01/12 |
25787.66 |
0.08% |
| 2026/01/26 |
25713.21 |
0.42% |
2026/01/09 |
25766.26 |
1.02% |
| 2026/01/23 |
25605.47 |
0.34% |
2026/01/08 |
25507.10 |
-0.57% |
| 2026/01/22 |
25518.35 |
0.76% |
2026/01/07 |
25653.90 |
0.06% |
|
StockCharts