|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25434.89 |
197.95 |
0.78% |
25435.77 |
25280.96 |
- |
21.02% |
11/28 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24960.72 |
24780.98 |
25127.12 |
24853.95 |
23902.07 |
22151.42 |
24919.376 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
25434.89 |
0.78% |
2025/11/13 |
24993.46 |
-2.05% |
| 2025/11/26 |
25236.94 |
0.87% |
2025/11/12 |
25517.33 |
-0.06% |
| 2025/11/25 |
25018.36 |
0.58% |
2025/11/11 |
25533.49 |
-0.31% |
| 2025/11/24 |
24873.85 |
2.62% |
2025/11/10 |
25611.74 |
2.20% |
| 2025/11/21 |
24239.57 |
0.77% |
2025/11/07 |
25059.81 |
-0.28% |
| 2025/11/20 |
24054.38 |
-2.38% |
2025/11/06 |
25130.04 |
-1.91% |
| 2025/11/19 |
24640.52 |
0.56% |
2025/11/05 |
25620.03 |
0.72% |
| 2025/11/18 |
24503.10 |
-1.20% |
2025/11/04 |
25435.70 |
-2.07% |
| 2025/11/17 |
24799.92 |
-0.83% |
2025/11/03 |
25972.94 |
0.44% |
| 2025/11/14 |
25008.24 |
0.06% |
2025/10/31 |
25858.13 |
0.48% |
|
StockCharts