|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3736.486 |
18.51 |
0.50% |
3736.5598 |
3717.8464 |
- |
18.19% |
11/28 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3678.78 |
3650.77 |
3700.68 |
3684.05 |
3539.98 |
3288.22 |
3684.801 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3736.486 |
0.24% |
2025/11/13 |
3674.537 |
-2.19% |
| 2025/11/26 |
3727.4595 |
1.00% |
2025/11/12 |
3756.631 |
-0.23% |
| 2025/11/25 |
3690.5974 |
0.82% |
2025/11/11 |
3765.2576 |
-0.15% |
| 2025/11/24 |
3660.569 |
2.28% |
2025/11/10 |
3770.9866 |
2.12% |
| 2025/11/21 |
3578.803 |
0.68% |
2025/11/07 |
3692.7993 |
-0.26% |
| 2025/11/20 |
3554.7249 |
-2.04% |
2025/11/06 |
3702.5183 |
-1.92% |
| 2025/11/19 |
3628.9175 |
0.71% |
2025/11/05 |
3774.8582 |
0.68% |
| 2025/11/18 |
3603.2273 |
-1.18% |
2025/11/04 |
3749.3958 |
-1.76% |
| 2025/11/17 |
3646.3645 |
-0.93% |
2025/11/03 |
3816.5193 |
0.37% |
| 2025/11/14 |
3680.5764 |
0.16% |
2025/10/31 |
3802.338 |
0.39% |
|
StockCharts