|
|
Russell 3000 growth indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3360.751 |
-63.73 |
-1.86% |
3414.2246 |
3341.2405 |
- |
-9.49% |
03/20 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3438.61 |
3476.39 |
3515.61 |
3617.16 |
3663.35 |
3418.71 |
3584.301 (-6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
3360.751 |
-1.86% |
2026/03/06 |
3529.449 |
-0.87% |
| 2026/03/19 |
3424.4846 |
-0.35% |
2026/03/05 |
3560.363 |
-0.09% |
| 2026/03/18 |
3436.5205 |
-1.48% |
2026/03/04 |
3563.4822 |
1.02% |
| 2026/03/17 |
3488.2559 |
0.15% |
2026/03/03 |
3527.474 |
-0.75% |
| 2026/03/16 |
3483.0413 |
1.18% |
2026/03/02 |
3554.237 |
0.74% |
| 2026/03/13 |
3442.4973 |
-1.13% |
2026/02/27 |
3528.29 |
-1.30% |
| 2026/03/12 |
3481.9766 |
-1.82% |
2026/02/26 |
3574.865 |
-0.90% |
| 2026/03/11 |
3546.6772 |
0.00% |
2026/02/25 |
3607.3203 |
1.25% |
| 2026/03/10 |
3546.5303 |
-0.19% |
2026/02/24 |
3562.9475 |
0.65% |
| 2026/03/09 |
3553.1343 |
0.67% |
2026/02/23 |
3539.88 |
-0.89% |
|
StockCharts