|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.02 |
0.66 |
0.52% |
- |
- |
- |
2.25% |
02/03 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 129.49 |
128.79 |
126.98 |
125.78 |
125.44 |
121.78 |
126.213 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
129.02 |
0.57% |
2026/01/20 |
126.58 |
1.59% |
| 2026/02/02 |
128.29 |
-0.80% |
2026/01/16 |
124.60 |
0.09% |
| 2026/01/30 |
129.33 |
-1.08% |
2026/01/15 |
124.49 |
-0.37% |
| 2026/01/29 |
130.74 |
0.52% |
2026/01/14 |
124.95 |
0.06% |
| 2026/01/28 |
130.06 |
-0.91% |
2026/01/13 |
124.88 |
-0.41% |
| 2026/01/27 |
131.25 |
2.02% |
2026/01/12 |
125.39 |
0.46% |
| 2026/01/26 |
128.65 |
0.46% |
2026/01/09 |
124.81 |
-0.26% |
| 2026/01/23 |
128.06 |
1.07% |
2026/01/08 |
125.13 |
-0.14% |
| 2026/01/22 |
126.71 |
0.77% |
2026/01/07 |
125.30 |
-0.26% |
| 2026/01/21 |
125.74 |
-0.66% |
2026/01/06 |
125.63 |
-0.56% |
|
StockCharts