|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 876.57 |
-9.39 |
-1.06% |
- |
- |
- |
24.52% |
03/20 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.44 |
862.59 |
847.90 |
775.11 |
742.24 |
711.31 |
797.147 (9.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
876.57 |
-1.06% |
2026/03/06 |
850.75 |
0.29% |
| 2026/03/19 |
885.96 |
2.13% |
2026/03/05 |
848.25 |
0.15% |
| 2026/03/18 |
867.51 |
-0.01% |
2026/03/04 |
847.02 |
0.03% |
| 2026/03/17 |
867.57 |
0.34% |
2026/03/03 |
846.77 |
-0.38% |
| 2026/03/16 |
864.60 |
-0.05% |
2026/03/02 |
849.98 |
2.02% |
| 2026/03/13 |
865.00 |
0.77% |
2026/02/27 |
833.13 |
1.81% |
| 2026/03/12 |
858.43 |
0.74% |
2026/02/26 |
818.33 |
0.80% |
| 2026/03/11 |
852.16 |
1.60% |
2026/02/25 |
811.87 |
0.00% |
| 2026/03/10 |
838.71 |
-1.25% |
2026/02/24 |
811.83 |
-0.29% |
| 2026/03/09 |
849.36 |
-0.16% |
2026/02/23 |
814.20 |
-0.51% |
|
StockCharts