|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.56 |
8.79 |
1.22% |
- |
- |
- |
13.73% |
11/28 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.15 |
718.28 |
710.90 |
707.37 |
700.32 |
682.33 |
705.877 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
731.56 |
1.22% |
2025/11/13 |
718.84 |
-0.13% |
| 2025/11/26 |
722.77 |
1.51% |
2025/11/12 |
719.75 |
-0.50% |
| 2025/11/25 |
712.00 |
-0.43% |
2025/11/11 |
723.36 |
1.22% |
| 2025/11/24 |
715.05 |
0.10% |
2025/11/10 |
714.67 |
0.72% |
| 2025/11/21 |
714.37 |
0.54% |
2025/11/07 |
709.55 |
1.85% |
| 2025/11/20 |
710.55 |
-0.73% |
2025/11/06 |
696.67 |
1.16% |
| 2025/11/19 |
715.80 |
-0.58% |
2025/11/05 |
688.66 |
-0.06% |
| 2025/11/18 |
719.99 |
0.43% |
2025/11/04 |
689.07 |
-0.17% |
| 2025/11/17 |
716.94 |
-0.94% |
2025/11/03 |
690.21 |
0.83% |
| 2025/11/14 |
723.73 |
0.68% |
2025/10/31 |
684.52 |
0.27% |
|
StockCharts