|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 756.69 |
16.20 |
2.19% |
- |
- |
- |
7.49% |
02/03 |
Gas Alam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.75 |
741.09 |
721.03 |
715.54 |
709.08 |
692.34 |
713.259 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
756.69 |
2.19% |
2026/01/20 |
711.64 |
-0.28% |
| 2026/02/02 |
740.48 |
-1.88% |
2026/01/16 |
713.67 |
0.94% |
| 2026/01/30 |
754.70 |
0.39% |
2026/01/15 |
707.04 |
-0.47% |
| 2026/01/29 |
751.80 |
0.90% |
2026/01/14 |
710.36 |
1.09% |
| 2026/01/28 |
745.10 |
0.65% |
2026/01/13 |
702.67 |
1.07% |
| 2026/01/27 |
740.26 |
0.69% |
2026/01/12 |
695.24 |
0.23% |
| 2026/01/26 |
735.16 |
0.41% |
2026/01/09 |
693.62 |
-0.37% |
| 2026/01/23 |
732.13 |
0.57% |
2026/01/08 |
696.21 |
1.19% |
| 2026/01/22 |
727.98 |
0.19% |
2026/01/07 |
688.02 |
-0.45% |
| 2026/01/21 |
726.63 |
2.11% |
2026/01/06 |
691.16 |
-1.68% |
|
StockCharts