|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1916.42 |
24.07 |
1.27% |
1916.42 |
1149.62 |
1175.34 |
8.67% |
11/28 |
AMEX Minyak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1892.57 |
1906.17 |
1896.59 |
1886.13 |
1865.39 |
1826.33 |
1884.932 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1916.42 |
1.27% |
2025/11/13 |
1915.59 |
0.08% |
| 2025/11/26 |
1892.35 |
0.66% |
2025/11/12 |
1914.14 |
-1.36% |
| 2025/11/25 |
1879.93 |
-0.39% |
2025/11/11 |
1940.54 |
1.73% |
| 2025/11/24 |
1887.22 |
0.02% |
2025/11/10 |
1907.51 |
0.98% |
| 2025/11/21 |
1886.91 |
0.63% |
2025/11/07 |
1888.95 |
1.26% |
| 2025/11/20 |
1875.08 |
-1.84% |
2025/11/06 |
1865.37 |
1.30% |
| 2025/11/19 |
1910.25 |
-1.72% |
2025/11/05 |
1841.52 |
-0.15% |
| 2025/11/18 |
1943.69 |
1.39% |
2025/11/04 |
1844.32 |
-1.58% |
| 2025/11/17 |
1917.02 |
-1.84% |
2025/11/03 |
1873.97 |
-0.23% |
| 2025/11/14 |
1952.87 |
1.95% |
2025/10/31 |
1878.21 |
0.41% |
|
StockCharts