|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3931.6204 |
-30.18 |
-0.76% |
3973.258 |
3897.6875 |
- |
1.26% |
02/03 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3951.63 |
3948.94 |
3947.06 |
3890.71 |
3829.60 |
3578.39 |
3911.085 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3931.6204 |
-0.76% |
2026/01/20 |
3876.4626 |
-1.97% |
| 2026/02/02 |
3961.7969 |
0.70% |
2026/01/16 |
3954.535 |
-0.06% |
| 2026/01/30 |
3934.4185 |
-0.69% |
2026/01/15 |
3957.0137 |
0.31% |
| 2026/01/29 |
3961.8096 |
-0.17% |
2026/01/14 |
3944.9263 |
-0.44% |
| 2026/01/28 |
3968.492 |
-0.08% |
2026/01/13 |
3962.386 |
-0.18% |
| 2026/01/27 |
3971.578 |
0.37% |
2026/01/12 |
3969.35 |
0.16% |
| 2026/01/26 |
3956.8594 |
0.42% |
2026/01/09 |
3963.169 |
0.63% |
| 2026/01/23 |
3940.2246 |
0.01% |
2026/01/08 |
3938.2004 |
0.06% |
| 2026/01/22 |
3939.8613 |
0.44% |
2026/01/07 |
3935.9785 |
-0.35% |
| 2026/01/21 |
3922.7778 |
1.19% |
2026/01/06 |
3949.8225 |
0.68% |
|
StockCharts