Russell 3000 indeks
Indeks Change Change% High Low Open YTD local
3696.7754 -59.89 -1.59% 3749.6443 3678.3557 - -4.79% 03/20


Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3767.97 3796.30 3851.19 3905.78 3873.26 3633.30 3889.412 (-4.95%)
Date Index Change% Date Index Change%
2026/03/20 3696.7754 -1.59% 2026/03/06 3843.6812 -1.07%
2026/03/19 3756.6692 -0.22% 2026/03/05 3885.3743 -0.66%
2026/03/18 3765.1155 -1.35% 2026/03/04 3911.146 0.76%
2026/03/17 3816.57 0.31% 2026/03/03 3881.746 -1.03%
2026/03/16 3804.732 1.01% 2026/03/02 3922.2751 0.54%
2026/03/13 3766.7168 -0.58% 2026/02/27 3901.2366 -0.90%
2026/03/12 3788.5823 -1.59% 2026/02/26 3936.7947 -0.38%
2026/03/11 3849.9783 -0.11% 2026/02/25 3951.7227 0.77%
2026/03/10 3854.1382 -0.25% 2026/02/24 3921.4377 0.41%
2026/03/09 3863.6758 0.52% 2026/02/23 3905.402 -0.75%