|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3888.107 |
21.61 |
0.56% |
3889.2876 |
3871.4229 |
- |
15.83% |
11/28 |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3829.68 |
3795.09 |
3825.86 |
3807.40 |
3691.34 |
3494.57 |
3810.024 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3888.107 |
0.27% |
2025/11/13 |
3817.333 |
-1.75% |
| 2025/11/26 |
3877.5674 |
0.98% |
2025/11/12 |
3885.2197 |
0.06% |
| 2025/11/25 |
3839.9548 |
1.04% |
2025/11/11 |
3882.9956 |
0.21% |
| 2025/11/24 |
3800.3225 |
1.55% |
2025/11/10 |
3874.8328 |
1.46% |
| 2025/11/21 |
3742.4644 |
1.11% |
2025/11/07 |
3818.9312 |
0.11% |
| 2025/11/20 |
3701.5037 |
-1.59% |
2025/11/06 |
3814.628 |
-1.34% |
| 2025/11/19 |
3761.4485 |
0.33% |
2025/11/05 |
3866.4766 |
0.74% |
| 2025/11/18 |
3749.172 |
-0.70% |
2025/11/04 |
3838.022 |
-1.23% |
| 2025/11/17 |
3775.658 |
-1.02% |
2025/11/03 |
3885.832 |
0.10% |
| 2025/11/14 |
3814.719 |
-0.07% |
2025/10/31 |
3881.9263 |
0.35% |
|
StockCharts