MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1704.570 66.03 4.03% - - - -1.63% 2026/02/03


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1657.90 1645.10 1673.44 1710.77 1705.44 1675.48 1704.021 (0.03%)
Date Index Change% Date Index Change%
2026/02/03 1704.570 4.03% 2026/01/20 1654.546 -1.82%
2026/02/02 1638.490 -0.37% 2026/01/19 1685.166 -0.44%
2026/01/30 1644.590 -0.40% 2026/01/16 1692.551 -0.46%
2026/01/29 1651.122 0.02% 2026/01/15 1700.380 0.00%
2026/01/28 1650.734 1.00% 2026/01/14 1700.380 -0.19%
2026/01/27 1634.352 0.70% 2026/01/13 1703.540 -0.32%
2026/01/26 1622.953 0.00% 2026/01/12 1708.933 0.27%
2026/01/23 1622.953 -1.48% 2026/01/09 1704.354 -0.97%
2026/01/22 1647.337 0.82% 2026/01/08 1721.093 -1.47%
2026/01/21 1633.907 -1.25% 2026/01/07 1746.755 0.29%