MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1490.710 -9.60 -0.64% - - - -13.97% 2026/03/20


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1521.32 1541.24 1596.37 1661.87 1692.33 1686.48 1650.943 (-9.71%)
Date Index Change% Date Index Change%
2026/03/20 1490.710 -0.64% 2026/03/06 1607.907 -1.14%
2026/03/19 1500.320 -3.27% 2026/03/05 1626.393 1.94%
2026/03/18 1551.010 0.80% 2026/03/04 1595.453 -2.55%
2026/03/17 1538.739 0.85% 2026/03/03 1637.200 0.00%
2026/03/16 1525.819 0.63% 2026/03/02 1637.200 -1.87%
2026/03/13 1516.329 -2.45% 2026/02/27 1668.356 -1.30%
2026/03/12 1554.436 -0.88% 2026/02/26 1690.285 0.76%
2026/03/11 1568.306 -1.82% 2026/02/24 1677.611 -0.83%
2026/03/10 1597.320 1.78% 2026/02/23 1691.600 0.51%
2026/03/09 1569.454 -2.39% 2026/02/20 1683.003 0.15%