MSCI India (gross) indeks
Indeks Change Change% High Low Open YTD local
1741.173 -3.49 -0.20% - - - 4.80% 2025/11/28


Technical Chart

MSCI India (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1735.97 1741.27 1735.90 1713.60 1712.77 1669.58 1723.655 (1.02%)
Date Index Change% Date Index Change%
2025/11/28 1741.173 -0.20% 2025/11/14 1741.655 -0.02%
2025/11/27 1744.641 -0.02% 2025/11/13 1742.075 -0.07%
2025/11/26 1744.930 1.23% 2025/11/12 1743.281 0.54%
2025/11/25 1723.704 -0.10% 2025/11/11 1733.906 0.58%
2025/11/24 1725.382 -0.25% 2025/11/10 1723.852 0.37%
2025/11/21 1729.669 -1.50% 2025/11/07 1717.567 0.00%
2025/11/20 1755.973 0.24% 2025/11/06 1717.518 -0.51%
2025/11/19 1751.821 0.47% 2025/11/05 1726.362 0.00%
2025/11/18 1743.696 -0.46% 2025/11/04 1726.362 -0.37%
2025/11/17 1751.696 0.58% 2025/11/03 1732.806 0.41%