|
|
MSCI Czech (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3004.082 |
2.10 |
0.07% |
- |
- |
- |
70.44% |
2025/11/28 |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2995.78 |
2999.14 |
2987.81 |
2914.70 |
2802.90 |
2425.42 |
2924.963 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3004.082 |
0.07% |
2025/11/14 |
3038.592 |
-0.68% |
| 2025/11/27 |
3002.085 |
0.03% |
2025/11/13 |
3059.412 |
0.66% |
| 2025/11/26 |
3001.196 |
-0.03% |
2025/11/12 |
3039.262 |
0.56% |
| 2025/11/25 |
3002.201 |
1.11% |
2025/11/11 |
3022.194 |
1.08% |
| 2025/11/24 |
2969.339 |
0.62% |
2025/11/10 |
2989.944 |
1.08% |
| 2025/11/21 |
2951.024 |
-1.45% |
2025/11/07 |
2957.911 |
0.45% |
| 2025/11/20 |
2994.321 |
-0.88% |
2025/11/06 |
2944.519 |
0.99% |
| 2025/11/19 |
3020.940 |
0.42% |
2025/11/05 |
2915.596 |
0.63% |
| 2025/11/18 |
3008.321 |
-0.97% |
2025/11/04 |
2897.360 |
-0.09% |
| 2025/11/17 |
3037.935 |
-0.02% |
2025/11/03 |
2899.907 |
0.26% |
|
