MSCI Czech (gross) indeks
Indeks Change Change% High Low Open YTD local
2835.104 9.33 0.33% - - - -7.75% 2026/03/20


Technical Chart   MSCI link

MSCI Czech (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2829.12 2809.72 2858.86 2993.55 2977.09 2754.73 2951.196 (-3.93%)
Date Index Change% Date Index Change%
2026/03/20 2835.104 0.33% 2026/03/06 2852.820 -0.65%
2026/03/19 2825.783 -0.91% 2026/03/05 2871.455 0.09%
2026/03/18 2851.621 -0.25% 2026/03/04 2868.986 0.66%
2026/03/17 2858.676 3.04% 2026/03/03 2850.034 -2.60%
2026/03/16 2774.411 2.46% 2026/03/02 2926.151 -0.09%
2026/03/13 2707.832 -2.61% 2026/02/27 2928.903 0.20%
2026/03/12 2780.434 -1.45% 2026/02/26 2923.050 -0.33%
2026/03/11 2821.241 -0.70% 2026/02/24 2932.646 -1.15%
2026/03/10 2841.004 1.43% 2026/02/23 2966.779 0.25%
2026/03/09 2801.055 -1.81% 2026/02/20 2959.302 1.36%