|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14933.093 |
43.18 |
0.29% |
- |
- |
- |
30.19% |
2025/11/28 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14765.33 |
14650.79 |
14744.19 |
14608.35 |
14266.15 |
13225.38 |
14653.071 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
14933.093 |
0.29% |
2025/11/14 |
14766.567 |
-1.53% |
| 2025/11/27 |
14890.099 |
0.23% |
2025/11/13 |
14995.496 |
-0.45% |
| 2025/11/26 |
14856.613 |
1.24% |
2025/11/12 |
15063.049 |
-0.26% |
| 2025/11/25 |
14675.148 |
1.41% |
2025/11/11 |
15102.135 |
1.38% |
| 2025/11/24 |
14471.710 |
-0.02% |
2025/11/10 |
14896.061 |
1.02% |
| 2025/11/21 |
14474.274 |
0.08% |
2025/11/07 |
14745.067 |
-0.05% |
| 2025/11/20 |
14462.460 |
0.36% |
2025/11/06 |
14752.008 |
0.25% |
| 2025/11/19 |
14411.232 |
-0.98% |
2025/11/05 |
14714.573 |
0.59% |
| 2025/11/18 |
14553.277 |
-1.53% |
2025/11/04 |
14628.567 |
-0.57% |
| 2025/11/17 |
14779.981 |
0.09% |
2025/11/03 |
14712.361 |
-0.11% |
|
