|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16428.582 |
55.67 |
0.34% |
- |
- |
- |
6.00% |
2026/02/03 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16322.20 |
16170.66 |
15997.03 |
15384.42 |
14947.96 |
13924.83 |
15565.546 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
16428.582 |
0.34% |
2026/01/20 |
15825.535 |
-0.37% |
| 2026/02/02 |
16372.430 |
0.46% |
2026/01/19 |
15884.394 |
-0.11% |
| 2026/01/30 |
16297.879 |
0.23% |
2026/01/16 |
15901.792 |
-0.06% |
| 2026/01/29 |
16259.931 |
0.05% |
2026/01/15 |
15911.663 |
-0.03% |
| 2026/01/28 |
16252.186 |
-0.30% |
2026/01/14 |
15916.430 |
0.67% |
| 2026/01/27 |
16301.519 |
0.93% |
2026/01/13 |
15809.883 |
-0.30% |
| 2026/01/26 |
16150.951 |
1.13% |
2026/01/12 |
15856.811 |
0.63% |
| 2026/01/23 |
15970.333 |
0.64% |
2026/01/09 |
15757.036 |
0.61% |
| 2026/01/22 |
15868.711 |
0.41% |
2026/01/08 |
15661.580 |
-0.30% |
| 2026/01/21 |
15804.036 |
-0.14% |
2026/01/07 |
15708.973 |
-1.02% |
|
