|
|
MSCI UNITED KINGDOM (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15499.691 |
-300.20 |
-1.90% |
- |
- |
- |
0.01% |
2026/03/20 |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15970.05 |
16068.33 |
16371.68 |
16174.32 |
15499.67 |
14426.86 |
16226.814 (-4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
15499.691 |
-1.90% |
2026/03/06 |
16083.260 |
-0.99% |
| 2026/03/19 |
15799.172 |
-1.94% |
2026/03/05 |
16244.114 |
-1.69% |
| 2026/03/18 |
16112.360 |
-1.23% |
2026/03/04 |
16522.675 |
1.33% |
| 2026/03/17 |
16312.436 |
1.15% |
2026/03/03 |
16306.123 |
-3.19% |
| 2026/03/16 |
16126.598 |
1.08% |
2026/03/02 |
16843.900 |
-1.69% |
| 2026/03/13 |
15955.008 |
-1.17% |
2026/02/27 |
17132.916 |
0.16% |
| 2026/03/12 |
16143.331 |
-0.59% |
2026/02/26 |
17104.810 |
1.53% |
| 2026/03/11 |
16239.893 |
-1.02% |
2026/02/24 |
16847.100 |
0.08% |
| 2026/03/10 |
16407.864 |
1.99% |
2026/02/23 |
16834.076 |
0.02% |
| 2026/03/09 |
16086.988 |
0.02% |
2026/02/20 |
16831.353 |
0.90% |
|
