MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
607.735 -0.06 -0.01% - - - 49.17% 2025/11/28


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
604.18 599.26 598.92 592.66 581.54 517.68 595.264 (2.10%)
Date Index Change% Date Index Change%
2025/11/28 607.735 -0.01% 2025/11/14 600.769 -1.00%
2025/11/27 607.779 -0.42% 2025/11/13 606.823 0.64%
2025/11/26 610.373 1.50% 2025/11/12 602.962 0.63%
2025/11/25 601.326 1.28% 2025/11/11 599.204 -0.06%
2025/11/24 593.706 0.34% 2025/11/10 599.561 1.03%
2025/11/21 591.674 -1.07% 2025/11/07 593.450 -0.67%
2025/11/20 598.062 0.26% 2025/11/06 597.470 0.77%
2025/11/19 596.534 1.56% 2025/11/05 592.891 -0.09%
2025/11/18 587.348 -1.79% 2025/11/04 593.426 -0.96%
2025/11/17 598.067 -0.45% 2025/11/03 599.175 0.85%