MSCI EM Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
641.457 -2.06 -0.32% - - - 0.82% 2026/03/20


Technical Chart

MSCI EM Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
648.60 650.71 665.47 678.95 641.13 586.14 675.815 (-5.08%)
Date Index Change% Date Index Change%
2026/03/20 641.457 -0.32% 2026/03/06 645.344 -2.82%
2026/03/19 643.543 -1.68% 2026/03/05 664.070 0.02%
2026/03/18 654.521 -0.72% 2026/03/04 663.966 3.92%
2026/03/17 659.252 2.33% 2026/03/03 638.909 -6.26%
2026/03/16 644.246 0.57% 2026/03/02 681.611 -3.18%
2026/03/13 640.564 -1.50% 2026/02/27 703.970 -0.47%
2026/03/12 650.320 -1.83% 2026/02/26 707.291 1.22%
2026/03/11 662.458 -0.96% 2026/02/24 698.769 -0.25%
2026/03/10 668.871 4.21% 2026/02/20 700.508 0.36%
2026/03/09 641.833 -0.54% 2026/02/19 697.962 -1.84%