MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
317.259 4.97 1.59% - - - 9.18% 2026/02/03


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.36 311.41 305.49 294.45 291.88 264.65 298.159 (6.41%)
Date Index Change% Date Index Change%
2026/02/03 317.259 1.59% 2026/01/20 300.763 0.16%
2026/02/02 312.283 -0.81% 2026/01/19 300.271 -0.88%
2026/01/30 314.847 -0.28% 2026/01/16 302.922 0.71%
2026/01/29 315.723 -0.31% 2026/01/15 300.776 -0.13%
2026/01/28 316.706 0.31% 2026/01/14 301.168 -0.06%
2026/01/27 315.720 1.73% 2026/01/13 301.337 0.87%
2026/01/26 310.337 1.81% 2026/01/12 298.740 0.23%
2026/01/23 304.828 -0.23% 2026/01/09 298.061 0.72%
2026/01/22 305.533 1.56% 2026/01/08 295.927 0.03%
2026/01/21 300.833 0.02% 2026/01/07 295.834 -0.70%