MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
289.061 0.06 0.02% - - - 37.68% 2025/11/28


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.35 288.05 292.71 291.79 283.99 250.24 292.837 (-1.29%)
Date Index Change% Date Index Change%
2025/11/28 289.061 0.02% 2025/11/14 294.905 -0.60%
2025/11/27 289.004 0.22% 2025/11/13 296.675 0.66%
2025/11/26 288.365 1.04% 2025/11/12 294.743 1.78%
2025/11/25 285.405 0.17% 2025/11/11 289.589 -1.66%
2025/11/24 284.923 0.21% 2025/11/10 294.468 1.51%
2025/11/21 284.321 -1.79% 2025/11/07 290.091 -2.97%
2025/11/20 289.499 1.15% 2025/11/06 298.956 -2.17%
2025/11/19 286.197 -0.98% 2025/11/05 305.597 0.50%
2025/11/18 289.034 -1.91% 2025/11/04 304.077 -0.17%
2025/11/17 294.651 -0.09% 2025/11/03 304.581 0.48%