MSCI PORTUGAL (gross) indeks
Indeks Change Change% High Low Open YTD local
312.956 -4.57 -1.44% - - - 7.70% 2026/03/20


Technical Chart   MSCI link

MSCI PORTUGAL (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318.75 317.85 319.06 311.11 302.20 278.07 313.151 (-0.06%)
Date Index Change% Date Index Change%
2026/03/20 312.956 -1.44% 2026/03/06 310.997 -0.20%
2026/03/19 317.543 -1.04% 2026/03/05 311.633 -0.22%
2026/03/18 320.874 -0.70% 2026/03/04 312.326 0.40%
2026/03/17 323.152 1.23% 2026/03/03 311.082 -5.38%
2026/03/16 319.210 0.22% 2026/03/02 328.768 0.05%
2026/03/13 318.505 -0.63% 2026/02/27 328.611 0.65%
2026/03/12 320.512 1.12% 2026/02/26 326.482 -0.05%
2026/03/11 316.970 -0.18% 2026/02/24 326.655 0.28%
2026/03/10 317.549 2.03% 2026/02/23 325.755 1.70%
2026/03/09 311.243 0.08% 2026/02/20 320.315 0.06%