MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
313.735 3.84 1.24% - - - 0.37% 2026/02/03


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.29 309.67 308.67 306.13 291.52 256.53 306.700 (2.29%)
Date Index Change% Date Index Change%
2026/02/03 313.735 1.24% 2026/01/20 310.465 0.57%
2026/02/02 309.900 0.67% 2026/01/19 308.692 0.67%
2026/01/30 307.843 -0.12% 2026/01/16 306.633 -0.10%
2026/01/29 308.228 0.49% 2026/01/15 306.948 -0.03%
2026/01/28 306.727 -0.17% 2026/01/14 307.046 -0.11%
2026/01/27 307.236 -0.16% 2026/01/13 307.397 0.17%
2026/01/26 307.742 -1.63% 2026/01/12 306.884 -0.04%
2026/01/23 312.836 0.07% 2026/01/09 307.014 -0.18%
2026/01/22 312.625 0.89% 2026/01/08 307.582 -0.15%
2026/01/21 309.859 -0.20% 2026/01/07 308.044 -0.60%