MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
326.353 0.49 0.15% - - - 4.40% 2026/03/20


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.82 322.13 319.42 314.45 304.03 269.27 315.921 (3.30%)
Date Index Change% Date Index Change%
2026/03/20 326.353 0.15% 2026/03/06 317.663 -0.09%
2026/03/19 325.848 0.03% 2026/03/05 317.945 0.87%
2026/03/18 325.766 0.42% 2026/03/04 315.217 0.63%
2026/03/17 324.401 0.82% 2026/03/03 313.235 0.62%
2026/03/16 321.752 0.57% 2026/03/02 311.307 -1.59%
2026/03/13 319.942 -0.05% 2026/02/27 316.322 -0.03%
2026/03/12 320.115 -0.01% 2026/02/26 316.415 -0.48%
2026/03/11 320.155 0.23% 2026/02/24 317.950 -0.82%
2026/03/10 319.436 0.61% 2026/02/20 320.583 0.00%
2026/03/09 317.498 -0.05% 2026/02/19 320.571 -0.38%