MSCI JORDAN (gross) indeks
Indeks Change Change% High Low Open YTD local
302.251 -0.00 -0.00% - - - 54.30% 2025/11/28


Technical Chart   MSCI link

MSCI JORDAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.54 302.12 298.97 285.14 269.43 236.94 288.965 (4.60%)
Date Index Change% Date Index Change%
2025/11/28 302.251 -0.00% 2025/11/14 300.024 0.03%
2025/11/27 302.262 -0.55% 2025/11/13 299.948 0.22%
2025/11/26 303.934 -0.26% 2025/11/12 299.286 -0.05%
2025/11/25 304.730 0.07% 2025/11/11 299.443 -0.49%
2025/11/24 304.517 1.13% 2025/11/10 300.903 2.81%
2025/11/21 301.126 0.08% 2025/11/07 292.667 -0.16%
2025/11/20 300.894 0.01% 2025/11/06 293.145 0.45%
2025/11/19 300.868 0.13% 2025/11/05 291.843 0.30%
2025/11/18 300.488 0.11% 2025/11/04 290.977 0.37%
2025/11/17 300.143 0.04% 2025/11/03 289.898 0.36%