|
|
MSCI AC WORLD INDEX ex EMU (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 974.810 |
4.46 |
0.46% |
- |
- |
- |
20.47% |
2025/11/28 |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 965.92 |
955.93 |
962.74 |
956.20 |
924.81 |
865.88 |
957.555 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
974.810 |
0.46% |
2025/11/14 |
963.809 |
-0.40% |
| 2025/11/27 |
970.391 |
0.05% |
2025/11/13 |
967.674 |
-1.22% |
| 2025/11/26 |
969.896 |
0.88% |
2025/11/12 |
979.580 |
0.20% |
| 2025/11/25 |
961.432 |
0.88% |
2025/11/11 |
977.650 |
0.34% |
| 2025/11/24 |
953.079 |
1.24% |
2025/11/10 |
974.353 |
1.39% |
| 2025/11/21 |
941.364 |
0.33% |
2025/11/07 |
960.990 |
-0.03% |
| 2025/11/20 |
938.253 |
-0.97% |
2025/11/06 |
961.304 |
-0.60% |
| 2025/11/19 |
947.427 |
0.15% |
2025/11/05 |
967.100 |
0.11% |
| 2025/11/18 |
945.978 |
-1.12% |
2025/11/04 |
966.000 |
-1.13% |
| 2025/11/17 |
956.697 |
-0.74% |
2025/11/03 |
977.035 |
0.17% |
|
