MSCI Malaysia (gross) indeks
Indeks Change Change% High Low Open YTD local
876.258 -6.27 -0.71% - - - 8.36% 2025/11/28


Technical Chart

MSCI Malaysia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
881.44 880.57 880.33 865.76 839.42 808.01 867.577 (1.00%)
Date Index Change% Date Index Change%
2025/11/28 876.258 -0.71% 2025/11/14 886.676 -0.44%
2025/11/27 882.487 -0.48% 2025/11/13 890.614 0.23%
2025/11/26 886.774 0.82% 2025/11/12 888.567 -0.16%
2025/11/25 879.518 -0.30% 2025/11/11 890.012 0.93%
2025/11/24 882.159 0.34% 2025/11/10 881.798 0.83%
2025/11/21 879.133 -0.03% 2025/11/07 874.503 0.25%
2025/11/20 879.405 -0.32% 2025/11/06 872.363 -0.08%
2025/11/19 882.198 0.97% 2025/11/05 873.078 0.09%
2025/11/18 873.727 -1.17% 2025/11/04 872.272 0.15%
2025/11/17 884.051 -0.30% 2025/11/03 870.933 0.59%