MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
87429.613 573.25 0.66% - - - 7.25% 2026/03/20


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87467.40 87823.70 89048.22 87700.10 84393.89 77340.55 87968.510 (-0.61%)
Date Index Change% Date Index Change%
2026/03/20 87429.613 0.66% 2026/03/06 89781.012 0.26%
2026/03/19 86857.216 -1.73% 2026/03/05 89545.952 2.17%
2026/03/18 88387.728 1.23% 2026/03/04 87644.718 -3.09%
2026/03/17 87310.108 -0.05% 2026/03/03 90443.669 -0.11%
2026/03/16 87352.357 0.72% 2026/03/02 90544.365 -1.92%
2026/03/13 86726.884 -1.54% 2026/02/27 92319.424 1.71%
2026/03/12 88082.026 -1.70% 2026/02/26 90766.523 -0.11%
2026/03/11 89609.174 0.14% 2026/02/24 90869.615 -0.62%
2026/03/10 89480.474 2.85% 2026/02/23 91440.993 2.32%
2026/03/09 87001.416 -3.10% 2026/02/20 89371.174 -0.22%