MSCI HONG KONG (gross) indeks
Indeks Change Change% High Low Open YTD local
81915.329 -444.74 -0.54% - - - 35.49% 2025/11/28


Technical Chart

MSCI HONG KONG (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81872.27 81725.33 82462.71 80312.91 77981.90 69665.48 80726.693 (1.47%)
Date Index Change% Date Index Change%
2025/11/28 81915.329 -0.54% 2025/11/14 84149.609 -1.48%
2025/11/27 82358.775 0.46% 2025/11/13 85414.566 0.05%
2025/11/26 81979.934 0.57% 2025/11/12 85375.989 1.76%
2025/11/25 81518.660 -0.09% 2025/11/11 83895.472 0.73%
2025/11/24 81588.669 2.23% 2025/11/10 83284.581 0.78%
2025/11/21 79809.157 -1.98% 2025/11/07 82637.701 -0.01%
2025/11/20 81424.289 0.18% 2025/11/06 82644.451 1.45%
2025/11/19 81281.587 -0.55% 2025/11/05 81462.098 0.08%
2025/11/18 81732.620 -2.29% 2025/11/04 81398.111 -0.42%
2025/11/17 83644.301 -0.60% 2025/11/03 81738.242 2.34%