|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 433.323 |
0.00 |
0.00% |
- |
- |
- |
22.92% |
2025/11/28 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.44 |
432.77 |
437.47 |
417.71 |
398.64 |
373.48 |
423.288 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
433.323 |
0.00% |
2025/11/14 |
440.953 |
0.00% |
| 2025/11/27 |
433.323 |
-0.03% |
2025/11/13 |
440.953 |
-0.35% |
| 2025/11/26 |
433.469 |
0.22% |
2025/11/12 |
442.516 |
-0.10% |
| 2025/11/25 |
432.521 |
-0.47% |
2025/11/11 |
442.957 |
-0.07% |
| 2025/11/24 |
434.557 |
1.67% |
2025/11/10 |
443.247 |
0.46% |
| 2025/11/21 |
427.437 |
0.00% |
2025/11/07 |
441.218 |
0.00% |
| 2025/11/20 |
427.437 |
-1.25% |
2025/11/06 |
441.218 |
-0.83% |
| 2025/11/19 |
432.839 |
-0.52% |
2025/11/05 |
444.913 |
0.66% |
| 2025/11/18 |
435.105 |
-0.58% |
2025/11/04 |
441.980 |
0.03% |
| 2025/11/17 |
437.654 |
-0.75% |
2025/11/03 |
441.852 |
0.19% |
|
