|
|
MSCI Bahrain domestic (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.487 |
0.00 |
0.00% |
- |
- |
- |
-8.68% |
2026/03/20 |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.79 |
408.95 |
421.79 |
433.61 |
431.07 |
398.32 |
431.388 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
403.487 |
0.00% |
2026/03/06 |
419.625 |
-0.02% |
| 2026/03/19 |
403.487 |
0.62% |
2026/03/05 |
419.709 |
-0.81% |
| 2026/03/18 |
401.005 |
0.06% |
2026/03/04 |
423.154 |
-2.70% |
| 2026/03/17 |
400.765 |
0.14% |
2026/03/03 |
434.916 |
-0.49% |
| 2026/03/16 |
400.185 |
-3.77% |
2026/03/02 |
437.049 |
-1.28% |
| 2026/03/13 |
415.882 |
0.01% |
2026/02/27 |
442.736 |
0.00% |
| 2026/03/12 |
415.840 |
-0.53% |
2026/02/26 |
442.736 |
0.33% |
| 2026/03/11 |
418.070 |
0.62% |
2026/02/24 |
441.301 |
-0.28% |
| 2026/03/10 |
415.492 |
0.06% |
2026/02/20 |
442.551 |
0.00% |
| 2026/03/09 |
415.258 |
-1.04% |
2026/02/19 |
442.551 |
-0.13% |
|
