MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
10158.540 12.18 0.12% - - - 10.86% 2025/11/28


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10056.81 10008.04 10199.64 10465.30 10410.38 9891.82 10415.635 (-2.47%)
Date Index Change% Date Index Change%
2025/11/28 10158.540 0.12% 2025/11/14 10236.735 -1.40%
2025/11/27 10146.745 0.49% 2025/11/13 10381.905 -0.27%
2025/11/26 10097.722 1.73% 2025/11/12 10409.993 0.02%
2025/11/25 9926.076 -0.29% 2025/11/11 10408.038 -0.32%
2025/11/24 9954.960 1.49% 2025/11/10 10440.951 1.13%
2025/11/21 9808.513 -2.01% 2025/11/07 10324.465 -0.68%
2025/11/20 10009.483 1.35% 2025/11/06 10394.671 -0.01%
2025/11/19 9875.779 -0.66% 2025/11/05 10395.254 0.06%
2025/11/18 9941.534 -2.16% 2025/11/04 10389.446 -1.34%
2025/11/17 10161.079 -0.74% 2025/11/03 10531.005 0.13%