MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11253.241 220.65 2.00% - - - 6.94% 2026/02/03


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11188.33 11046.35 10816.03 10481.67 10524.74 10088.64 10612.302 (6.04%)
Date Index Change% Date Index Change%
2026/02/03 11253.241 2.00% 2026/01/20 10643.461 -0.43%
2026/02/02 11032.108 -1.69% 2026/01/19 10689.587 0.09%
2026/01/30 11221.620 0.14% 2026/01/16 10679.819 0.09%
2026/01/29 11205.966 -0.20% 2026/01/15 10670.406 0.94%
2026/01/28 11228.692 0.53% 2026/01/14 10571.355 0.04%
2026/01/27 11169.744 1.50% 2026/01/13 10567.164 0.21%
2026/01/26 11004.203 0.96% 2026/01/12 10545.123 0.72%
2026/01/23 10899.530 0.70% 2026/01/09 10469.433 -0.34%
2026/01/22 10823.285 1.87% 2026/01/08 10504.766 -0.11%
2026/01/21 10625.074 -0.17% 2026/01/07 10516.042 -0.10%