MSCI AUSTRALIA (gross) indeks
Indeks Change Change% High Low Open YTD local
11142.186 -97.79 -0.87% - - - 5.88% 2026/03/20


Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11329.88 11388.17 11586.77 11184.45 10795.19 10348.59 11322.463 (-1.59%)
Date Index Change% Date Index Change%
2026/03/20 11142.186 -0.87% 2026/03/06 11505.166 -1.01%
2026/03/19 11239.836 -1.80% 2026/03/05 11622.825 -0.06%
2026/03/18 11445.865 -0.17% 2026/03/04 11629.468 -0.78%
2026/03/17 11465.870 0.97% 2026/03/03 11720.876 -2.07%
2026/03/16 11355.622 0.56% 2026/03/02 11968.450 -0.93%
2026/03/13 11292.468 -1.23% 2026/02/27 12080.410 0.58%
2026/03/12 11432.597 -1.99% 2026/02/26 12010.919 2.48%
2026/03/11 11665.069 0.82% 2026/02/24 11720.251 -0.14%
2026/03/10 11570.737 2.66% 2026/02/23 11736.983 -1.02%
2026/03/09 11271.456 -2.03% 2026/02/20 11858.397 0.58%