MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
10462.124 222.21 2.17% - - - 19.84% 2026/02/03


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10344.89 10143.85 9594.53 8997.47 8447.12 7616.67 9094.468 (15.04%)
Date Index Change% Date Index Change%
2026/02/03 10462.124 2.17% 2026/01/20 9201.798 1.06%
2026/02/02 10240.189 0.42% 2026/01/19 9105.313 0.38%
2026/01/30 10196.856 -1.63% 2026/01/16 9071.026 -0.51%
2026/01/29 10365.567 -0.90% 2026/01/15 9117.801 0.67%
2026/01/28 10459.731 1.58% 2026/01/14 9057.042 1.63%
2026/01/27 10296.780 2.49% 2026/01/13 8911.620 -0.97%
2026/01/26 10046.981 0.40% 2026/01/12 8998.681 -0.62%
2026/01/23 10006.515 1.90% 2026/01/09 9055.195 0.65%
2026/01/22 9819.851 2.89% 2026/01/08 8996.425 0.66%
2026/01/21 9543.911 3.72% 2026/01/07 8937.236 -1.42%