MSCI Brazil (gross) indeks
Indeks Change Change% High Low Open YTD local
8833.621 57.05 0.65% - - - 52.22% 2025/11/28


Technical Chart   MSCI link

MSCI Brazil (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8683.24 8615.67 8578.67 8160.49 7746.62 7082.23 8231.689 (7.31%)
Date Index Change% Date Index Change%
2025/11/28 8833.621 0.65% 2025/11/14 8751.778 0.55%
2025/11/27 8776.655 0.01% 2025/11/13 8703.854 -0.17%
2025/11/26 8776.041 2.62% 2025/11/12 8718.799 -0.88%
2025/11/25 8551.658 0.87% 2025/11/11 8796.321 2.49%
2025/11/24 8478.228 0.63% 2025/11/10 8582.864 1.27%
2025/11/21 8424.828 -1.20% 2025/11/07 8475.379 0.55%
2025/11/20 8527.360 -0.29% 2025/11/06 8428.614 0.12%
2025/11/19 8551.996 -0.31% 2025/11/05 8418.223 2.03%
2025/11/18 8578.892 -0.91% 2025/11/04 8250.497 -0.48%
2025/11/17 8657.389 -1.08% 2025/11/03 8290.489 1.10%