MSCI AC Pacific (gross) indeks
Indeks Change Change% High Low Open YTD local
520.321 13.98 2.76% - - - 9.31% 2026/02/03


Technical Chart

MSCI AC Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
518.82 514.33 507.27 482.43 470.07 426.73 489.742 (6.24%)
Date Index Change% Date Index Change%
2026/02/03 520.321 2.76% 2026/01/20 504.734 -0.52%
2026/02/02 506.370 -2.46% 2026/01/19 507.387 0.02%
2026/01/30 519.125 -1.07% 2026/01/16 507.306 0.40%
2026/01/29 524.719 0.22% 2026/01/15 505.300 0.16%
2026/01/28 523.574 0.92% 2026/01/14 504.475 0.93%
2026/01/27 518.803 1.30% 2026/01/13 499.838 1.04%
2026/01/26 512.131 0.46% 2026/01/12 494.670 0.58%
2026/01/23 509.761 0.68% 2026/01/09 491.833 0.09%
2026/01/22 506.336 0.83% 2026/01/08 491.368 -0.78%
2026/01/21 502.192 -0.50% 2026/01/07 495.207 -0.62%