|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.579 |
-0.51 |
-0.11% |
- |
- |
- |
28.98% |
2025/11/28 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 461.00 |
459.93 |
467.28 |
463.90 |
442.67 |
404.41 |
464.496 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
464.579 |
-0.11% |
2025/11/14 |
471.516 |
-1.69% |
| 2025/11/27 |
465.077 |
0.24% |
2025/11/13 |
479.634 |
0.44% |
| 2025/11/26 |
463.962 |
1.49% |
2025/11/12 |
477.526 |
0.52% |
| 2025/11/25 |
457.135 |
0.64% |
2025/11/11 |
475.059 |
-0.02% |
| 2025/11/24 |
454.225 |
0.65% |
2025/11/10 |
475.155 |
0.98% |
| 2025/11/21 |
451.304 |
-1.88% |
2025/11/07 |
470.537 |
-0.93% |
| 2025/11/20 |
459.932 |
1.09% |
2025/11/06 |
474.967 |
1.45% |
| 2025/11/19 |
454.991 |
-0.64% |
2025/11/05 |
468.159 |
-1.33% |
| 2025/11/18 |
457.934 |
-2.59% |
2025/11/04 |
474.451 |
-1.04% |
| 2025/11/17 |
470.113 |
-0.30% |
2025/11/03 |
479.416 |
0.52% |
|
