|
|
MSCI AC Pacific (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.622 |
-3.64 |
-0.71% |
- |
- |
- |
7.07% |
2026/03/20 |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 515.38 |
514.55 |
525.68 |
515.04 |
491.77 |
445.55 |
518.218 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
509.622 |
-0.71% |
2026/03/06 |
520.987 |
0.23% |
| 2026/03/19 |
513.260 |
-2.50% |
2026/03/05 |
519.800 |
2.30% |
| 2026/03/18 |
526.404 |
1.98% |
2026/03/04 |
508.103 |
-4.04% |
| 2026/03/17 |
516.206 |
0.94% |
2026/03/03 |
529.497 |
-3.47% |
| 2026/03/16 |
511.414 |
0.28% |
2026/03/02 |
548.517 |
-1.62% |
| 2026/03/13 |
509.993 |
-1.16% |
2026/02/27 |
557.567 |
0.26% |
| 2026/03/12 |
515.959 |
-1.48% |
2026/02/26 |
556.121 |
2.18% |
| 2026/03/11 |
523.691 |
1.13% |
2026/02/24 |
544.276 |
0.14% |
| 2026/03/10 |
517.835 |
3.34% |
2026/02/23 |
543.518 |
0.68% |
| 2026/03/09 |
501.079 |
-3.82% |
2026/02/20 |
539.824 |
-0.29% |
|
