MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
23459.338 264.42 1.14% - - - 10.07% 2026/02/03


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23365.06 22965.38 22317.68 21197.85 20987.81 19983.37 21535.304 (8.93%)
Date Index Change% Date Index Change%
2026/02/03 23459.338 1.14% 2026/01/20 22109.431 1.04%
2026/02/02 23195.543 -1.28% 2026/01/19 21882.412 -0.90%
2026/01/30 23496.884 0.15% 2026/01/16 22081.593 1.26%
2026/01/29 23461.096 1.07% 2026/01/15 21806.474 -0.42%
2026/01/28 23212.457 0.47% 2026/01/14 21898.142 1.27%
2026/01/27 23104.611 1.51% 2026/01/13 21622.616 0.29%
2026/01/26 22760.154 1.30% 2026/01/12 21560.967 0.90%
2026/01/23 22469.127 0.94% 2026/01/09 21369.367 0.96%
2026/01/22 22260.635 0.12% 2026/01/08 21165.255 -0.18%
2026/01/21 22233.985 0.56% 2026/01/07 21203.594 -1.71%