MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
26989.075 -587.38 -2.13% - - - 26.63% 2026/03/20


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27113.07 26557.77 26051.69 23906.43 22243.11 21000.75 24531.094 (10.02%)
Date Index Change% Date Index Change%
2026/03/20 26989.075 -2.13% 2026/03/06 25801.847 1.08%
2026/03/19 27575.601 1.35% 2026/03/05 25527.194 -0.61%
2026/03/18 27208.948 0.61% 2026/03/04 25684.256 2.01%
2026/03/17 27042.786 1.10% 2026/03/03 25178.080 -2.72%
2026/03/16 26748.948 1.57% 2026/03/02 25881.049 0.99%
2026/03/13 26335.477 0.07% 2026/02/27 25626.884 1.22%
2026/03/12 26317.865 1.92% 2026/02/26 25318.068 -0.43%
2026/03/11 25821.372 0.47% 2026/02/24 25427.710 0.07%
2026/03/10 25700.155 -0.53% 2026/02/23 25409.756 -0.75%
2026/03/09 25837.453 0.14% 2026/02/20 25601.187 1.30%