MSCI NORWAY (gross) indeks
Indeks Change Change% High Low Open YTD local
20274.313 92.83 0.46% - - - 29.29% 2025/11/28


Technical Chart   MSCI link

MSCI NORWAY (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19922.68 19932.76 20065.34 20674.29 20605.79 19043.31 20485.035 (-1.03%)
Date Index Change% Date Index Change%
2025/11/28 20274.313 0.46% 2025/11/14 20380.585 -1.16%
2025/11/27 20180.509 1.54% 2025/11/13 20620.547 0.69%
2025/11/26 19874.859 1.13% 2025/11/12 20478.535 0.32%
2025/11/25 19652.941 0.11% 2025/11/11 20412.548 1.67%
2025/11/24 19630.780 0.17% 2025/11/10 20077.091 0.60%
2025/11/21 19598.203 -1.91% 2025/11/07 19957.470 0.37%
2025/11/20 19979.146 1.07% 2025/11/06 19884.337 -0.58%
2025/11/19 19767.727 -0.94% 2025/11/05 20001.114 0.17%
2025/11/18 19954.548 -2.25% 2025/11/04 19966.435 -1.16%
2025/11/17 20414.600 0.17% 2025/11/03 20200.433 0.31%