|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2704.860 |
7.28 |
0.27% |
- |
- |
- |
7.96% |
2026/03/20 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2738.79 |
2774.60 |
2811.43 |
2750.48 |
2554.70 |
2367.89 |
2762.188 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2704.860 |
0.27% |
2026/03/06 |
2772.975 |
-2.54% |
| 2026/03/19 |
2697.648 |
-1.91% |
2026/03/05 |
2845.123 |
1.85% |
| 2026/03/18 |
2750.172 |
-1.76% |
2026/03/04 |
2793.383 |
-2.19% |
| 2026/03/17 |
2799.424 |
2.10% |
2026/03/03 |
2855.915 |
-4.12% |
| 2026/03/16 |
2741.864 |
1.21% |
2026/03/02 |
2978.709 |
5.26% |
| 2026/03/13 |
2709.217 |
-3.87% |
2026/02/27 |
2829.831 |
-0.37% |
| 2026/03/12 |
2818.203 |
-0.65% |
2026/02/26 |
2840.316 |
-0.06% |
| 2026/03/11 |
2836.502 |
-2.27% |
2026/02/24 |
2841.969 |
-0.72% |
| 2026/03/10 |
2902.370 |
4.19% |
2026/02/20 |
2862.719 |
0.03% |
| 2026/03/09 |
2785.746 |
0.46% |
2026/02/19 |
2861.725 |
-0.85% |
|
