|
|
MSCI Kazakhstan (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2370.965 |
45.35 |
1.95% |
- |
- |
- |
11.09% |
2025/11/28 |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2303.49 |
2275.81 |
2300.60 |
2350.84 |
2320.77 |
2227.84 |
2337.048 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2370.965 |
1.95% |
2025/11/14 |
2286.027 |
-2.51% |
| 2025/11/27 |
2325.607 |
0.60% |
2025/11/13 |
2344.850 |
-0.76% |
| 2025/11/26 |
2311.759 |
1.59% |
2025/11/12 |
2362.699 |
0.50% |
| 2025/11/25 |
2275.538 |
1.88% |
2025/11/11 |
2351.057 |
-0.10% |
| 2025/11/24 |
2233.557 |
1.31% |
2025/11/10 |
2353.345 |
5.82% |
| 2025/11/21 |
2204.770 |
-1.91% |
2025/11/07 |
2223.885 |
-2.13% |
| 2025/11/20 |
2247.749 |
-1.18% |
2025/11/06 |
2272.236 |
-2.07% |
| 2025/11/19 |
2274.493 |
0.92% |
2025/11/05 |
2320.364 |
-0.94% |
| 2025/11/18 |
2253.746 |
-0.27% |
2025/11/04 |
2342.312 |
-2.28% |
| 2025/11/17 |
2259.951 |
-1.14% |
2025/11/03 |
2397.031 |
-0.56% |
|
