MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
3680.299 -1.84 -0.05% - - - 56.48% 2025/11/28


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3670.87 3685.45 3668.61 3522.55 3360.34 2903.91 3562.774 (3.30%)
Date Index Change% Date Index Change%
2025/11/28 3680.299 -0.05% 2025/11/14 3760.426 -0.06%
2025/11/27 3682.304 0.38% 2025/11/13 3762.801 0.99%
2025/11/26 3668.536 -0.25% 2025/11/12 3726.033 0.89%
2025/11/25 3677.766 0.89% 2025/11/11 3693.147 1.81%
2025/11/24 3645.446 1.25% 2025/11/10 3627.477 -0.06%
2025/11/21 3600.516 -2.36% 2025/11/07 3629.735 0.31%
2025/11/20 3687.413 -0.32% 2025/11/06 3618.565 1.42%
2025/11/19 3699.335 -1.26% 2025/11/05 3567.915 0.22%
2025/11/18 3746.626 -0.52% 2025/11/04 3560.136 -0.32%
2025/11/17 3766.304 0.16% 2025/11/03 3571.429 0.41%