MSCI Romania (gross) indeks
Indeks Change Change% High Low Open YTD local
4482.188 18.75 0.42% - - - 13.16% 2026/03/20


Technical Chart   MSCI link

MSCI Romania (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4489.33 4476.14 4500.49 4362.65 4004.53 3438.18 4397.208 (1.93%)
Date Index Change% Date Index Change%
2026/03/20 4482.188 0.42% 2026/03/06 4389.964 -0.46%
2026/03/19 4463.373 -0.81% 2026/03/05 4410.127 1.26%
2026/03/18 4499.617 -0.14% 2026/03/04 4355.358 1.98%
2026/03/17 4506.089 0.24% 2026/03/03 4270.655 -4.14%
2026/03/16 4495.388 0.75% 2026/03/02 4455.230 -2.72%
2026/03/13 4462.089 -0.74% 2026/02/27 4579.628 -0.93%
2026/03/12 4495.276 -0.68% 2026/02/26 4622.634 -2.55%
2026/03/11 4525.976 0.94% 2026/02/24 4743.434 0.23%
2026/03/10 4483.649 3.13% 2026/02/20 4732.538 0.93%
2026/03/09 4347.779 -0.96% 2026/02/19 4688.772 0.10%