MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
148.250 -0.94 -0.63% - - - -7.73% 2026/03/20


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.3112 153.7945 159.2086 170.1057 164.1729 149.0592 167.492 (-11.49%)
Date Index Change% Date Index Change%
2026/03/20 148.250 -0.63% 2026/03/06 154.807 -3.46%
2026/03/19 149.191 -2.50% 2026/03/05 160.349 0.63%
2026/03/18 153.015 -0.34% 2026/03/04 159.353 6.20%
2026/03/17 153.532 0.63% 2026/03/03 150.051 -7.34%
2026/03/16 152.568 0.51% 2026/03/02 161.937 -5.64%
2026/03/13 151.788 -1.36% 2026/02/27 171.619 -1.36%
2026/03/12 153.884 -4.13% 2026/02/26 173.987 3.45%
2026/03/11 160.511 -0.74% 2026/02/24 168.187 -2.80%
2026/03/10 161.706 5.35% 2026/02/23 173.027 0.07%
2026/03/09 153.500 -0.84% 2026/02/20 172.910 -0.03%