|
|
MSCI GREECE (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.655 |
2.84 |
1.53% |
- |
- |
- |
17.42% |
2026/02/03 |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.2906 |
183.1223 |
177.9866 |
166.3035 |
161.7309 |
140.9113 |
168.564 (11.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
188.655 |
1.53% |
2026/01/20 |
174.448 |
-1.93% |
| 2026/02/02 |
185.807 |
1.79% |
2026/01/19 |
177.879 |
1.63% |
| 2026/01/30 |
182.541 |
-1.41% |
2026/01/16 |
175.032 |
0.27% |
| 2026/01/29 |
185.147 |
-2.20% |
2026/01/15 |
174.557 |
0.91% |
| 2026/01/28 |
189.303 |
1.09% |
2026/01/14 |
172.983 |
0.33% |
| 2026/01/27 |
187.257 |
3.57% |
2026/01/13 |
172.414 |
-0.06% |
| 2026/01/26 |
180.806 |
1.76% |
2026/01/12 |
172.519 |
1.19% |
| 2026/01/23 |
177.676 |
-0.74% |
2026/01/09 |
170.485 |
-0.74% |
| 2026/01/22 |
178.997 |
2.26% |
2026/01/08 |
171.758 |
3.20% |
| 2026/01/21 |
175.034 |
0.34% |
2026/01/07 |
166.434 |
1.02% |
|
