MSCI GREECE (gross) indeks
Indeks Change Change% High Low Open YTD local
158.729 -1.39 -0.87% - - - 80.92% 2025/11/28


Technical Chart   MSCI link

MSCI GREECE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.9494 157.1152 155.5953 156.8543 153.1510 126.7886 156.058 (1.71%)
Date Index Change% Date Index Change%
2025/11/28 158.729 -0.87% 2025/11/14 157.518 -1.08%
2025/11/27 160.129 -0.96% 2025/11/13 159.238 1.71%
2025/11/26 161.675 2.41% 2025/11/12 156.561 1.67%
2025/11/25 157.863 0.97% 2025/11/11 153.993 0.61%
2025/11/24 156.351 0.03% 2025/11/10 153.054 1.73%
2025/11/21 156.308 -0.04% 2025/11/07 150.447 -0.61%
2025/11/20 156.371 1.36% 2025/11/06 151.363 -0.46%
2025/11/19 154.270 1.08% 2025/11/05 152.065 -0.39%
2025/11/18 152.615 -2.69% 2025/11/04 152.667 -0.77%
2025/11/17 156.841 -0.43% 2025/11/03 153.849 2.01%