MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3584.068 -8.62 -0.24% - - - 4.22% 2026/02/03


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3566.03 3562.93 3560.04 3420.09 3298.09 2791.13 3466.610 (3.39%)
Date Index Change% Date Index Change%
2026/02/03 3584.068 -0.24% 2026/01/20 3571.645 -0.02%
2026/02/02 3592.544 1.37% 2026/01/19 3572.511 -0.16%
2026/01/30 3544.123 -0.16% 2026/01/16 3578.284 0.04%
2026/01/29 3549.809 -0.28% 2026/01/15 3576.793 0.60%
2026/01/28 3559.603 0.04% 2026/01/14 3555.493 0.09%
2026/01/27 3558.246 -0.02% 2026/01/13 3552.351 0.32%
2026/01/26 3558.837 -0.09% 2026/01/12 3541.058 -0.04%
2026/01/23 3562.144 0.10% 2026/01/09 3542.335 -0.09%
2026/01/22 3558.442 -0.09% 2026/01/08 3545.614 0.29%
2026/01/21 3561.509 -0.28% 2026/01/07 3535.321 0.44%