MSCI KENYA (gross) indeks
Indeks Change Change% High Low Open YTD local
3861.560 0.00 0.00% - - - 12.29% 2026/03/20


Technical Chart   MSCI link

MSCI KENYA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3896.03 3885.26 3900.50 3697.51 3492.98 2988.09 3753.491 (2.88%)
Date Index Change% Date Index Change%
2026/03/20 3861.560 0.00% 2026/03/06 3868.793 0.74%
2026/03/19 3861.560 -1.52% 2026/03/05 3840.462 -0.27%
2026/03/18 3921.064 0.27% 2026/03/04 3851.035 -2.48%
2026/03/17 3910.411 -0.39% 2026/03/03 3949.085 -0.98%
2026/03/16 3925.545 0.04% 2026/03/02 3988.217 -0.73%
2026/03/13 3923.810 -0.03% 2026/02/27 4017.434 0.35%
2026/03/12 3925.035 1.54% 2026/02/26 4003.238 2.18%
2026/03/11 3865.676 0.92% 2026/02/24 3917.953 1.78%
2026/03/10 3830.541 0.08% 2026/02/20 3849.266 -0.59%
2026/03/09 3827.396 -1.07% 2026/02/19 3871.956 -1.52%