MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
727.057 -9.95 -1.35% - - - -7.39% 2026/03/20


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
745.67 750.11 762.32 787.38 792.16 756.62 781.144 (-6.92%)
Date Index Change% Date Index Change%
2026/03/20 727.057 -1.35% 2026/03/06 756.144 0.67%
2026/03/19 736.970 -2.67% 2026/03/05 751.101 -0.00%
2026/03/18 757.224 0.37% 2026/03/04 751.104 -1.34%
2026/03/17 754.426 0.23% 2026/03/03 761.313 -1.41%
2026/03/16 752.660 1.16% 2026/03/02 772.211 -1.61%
2026/03/13 743.996 -1.25% 2026/02/27 784.856 -0.29%
2026/03/12 753.450 -0.99% 2026/02/26 787.119 -0.81%
2026/03/11 760.959 -0.60% 2026/02/24 793.536 0.22%
2026/03/10 765.560 2.24% 2026/02/20 791.781 -0.54%
2026/03/09 748.790 -0.97% 2026/02/19 796.079 -0.39%