MSCI BRIC (gross) indeks
Indeks Change Change% High Low Open YTD local
804.298 10.40 1.31% - - - 2.44% 2026/02/03


Technical Chart

MSCI BRIC (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
808.49 803.39 802.68 795.69 792.64 744.06 798.049 (0.78%)
Date Index Change% Date Index Change%
2026/02/03 804.298 1.31% 2026/01/20 791.528 -0.71%
2026/02/02 793.883 -1.48% 2026/01/19 797.157 -0.67%
2026/01/30 805.792 -1.70% 2026/01/16 802.563 -0.41%
2026/01/29 819.711 0.11% 2026/01/15 805.827 -0.54%
2026/01/28 818.780 1.62% 2026/01/14 810.238 0.45%
2026/01/27 805.756 1.04% 2026/01/13 806.635 0.13%
2026/01/26 797.501 0.00% 2026/01/12 805.624 1.11%
2026/01/23 797.469 0.03% 2026/01/09 796.784 -0.08%
2026/01/22 797.256 0.48% 2026/01/08 797.419 -1.04%
2026/01/21 793.484 0.25% 2026/01/07 805.828 -0.55%