|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 792.839 |
-0.79 |
-0.10% |
- |
- |
- |
23.76% |
2025/11/28 |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.79 |
792.46 |
799.35 |
798.04 |
769.66 |
716.65 |
796.716 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
792.839 |
-0.10% |
2025/11/14 |
808.255 |
-1.30% |
| 2025/11/27 |
793.656 |
-0.24% |
2025/11/13 |
818.908 |
0.49% |
| 2025/11/26 |
795.539 |
0.56% |
2025/11/12 |
814.894 |
0.30% |
| 2025/11/25 |
791.095 |
0.67% |
2025/11/11 |
812.469 |
0.32% |
| 2025/11/24 |
785.841 |
1.10% |
2025/11/10 |
809.899 |
1.26% |
| 2025/11/21 |
777.302 |
-2.07% |
2025/11/07 |
799.802 |
-0.67% |
| 2025/11/20 |
793.696 |
-0.18% |
2025/11/06 |
805.226 |
1.08% |
| 2025/11/19 |
795.094 |
0.08% |
2025/11/05 |
796.645 |
0.20% |
| 2025/11/18 |
794.476 |
-1.32% |
2025/11/04 |
795.046 |
-0.78% |
| 2025/11/17 |
805.078 |
-0.39% |
2025/11/03 |
801.321 |
0.52% |
|
