MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
69942.753 361.82 0.52% - - - 31.52% 2025/11/28


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
68917.13 68299.86 68948.18 69453.74 67861.81 63470.16 69428.223 (0.74%)
Date Index Change% Date Index Change%
2025/11/28 69942.753 0.52% 2025/11/14 69807.287 -1.47%
2025/11/27 69578.965 0.63% 2025/11/13 70850.180 -0.51%
2025/11/26 69144.837 1.18% 2025/11/12 71211.875 0.78%
2025/11/25 68337.174 1.12% 2025/11/11 70661.415 2.07%
2025/11/24 67581.911 1.12% 2025/11/10 69231.758 1.09%
2025/11/21 66835.434 -0.60% 2025/11/07 68487.466 0.04%
2025/11/20 67239.182 -0.26% 2025/11/06 68457.477 -0.44%
2025/11/19 67414.426 -0.38% 2025/11/05 68761.046 0.05%
2025/11/18 67671.264 -2.28% 2025/11/04 68727.093 -1.49%
2025/11/17 69252.608 -0.79% 2025/11/03 69769.514 -0.58%