MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
78554.690 692.97 0.89% - - - 7.33% 2026/02/03


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
78070.26 77540.80 76219.45 72638.76 70917.40 66786.10 73708.760 (6.57%)
Date Index Change% Date Index Change%
2026/02/03 78554.690 0.89% 2026/01/20 74938.374 0.83%
2026/02/02 77860.145 0.10% 2026/01/19 74324.956 -1.50%
2026/01/30 77780.195 -0.20% 2026/01/16 75458.513 -0.03%
2026/01/29 77935.154 -0.37% 2026/01/15 75480.310 0.83%
2026/01/28 78221.105 -0.66% 2026/01/14 74858.687 -0.01%
2026/01/27 78743.602 1.23% 2026/01/13 74862.686 -0.28%
2026/01/26 77789.658 1.17% 2026/01/12 75076.611 0.44%
2026/01/23 76892.584 0.85% 2026/01/09 74750.195 0.95%
2026/01/22 76246.782 1.14% 2026/01/08 74050.096 -1.50%
2026/01/21 75384.052 0.59% 2026/01/07 75180.586 2.31%