MSCI SWEDEN (gross) indeks
Indeks Change Change% High Low Open YTD local
69472.109 -1093.77 -1.55% - - - -5.08% 2026/03/20


Technical Chart   MSCI link

MSCI SWEDEN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72431.90 73785.45 76119.21 76280.09 73209.66 68699.80 76295.980 (-8.94%)
Date Index Change% Date Index Change%
2026/03/20 69472.109 -1.55% 2026/03/06 76135.450 -0.73%
2026/03/19 70564.885 -4.19% 2026/03/05 76692.930 -1.42%
2026/03/18 73654.172 -1.07% 2026/03/04 77799.250 2.62%
2026/03/17 74453.770 0.59% 2026/03/03 75814.132 -3.50%
2026/03/16 74014.581 1.02% 2026/03/02 78565.578 -3.26%
2026/03/13 73267.940 -2.17% 2026/02/27 81217.200 1.13%
2026/03/12 74889.435 -1.01% 2026/02/26 80312.103 1.06%
2026/03/11 75650.528 -1.88% 2026/02/24 79470.624 0.71%
2026/03/10 77101.953 3.10% 2026/02/23 78913.082 -0.87%
2026/03/09 74785.171 -1.77% 2026/02/20 79609.208 1.04%