MSCI AC WORLD INDEX ex USA (gross) indeks
Indeks Change Change% High Low Open YTD local
1189.621 18.39 1.57% - - - 6.61% 2026/02/03


Technical Chart

MSCI AC WORLD INDEX ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1185.33 1177.46 1164.83 1118.17 1087.69 1005.38 1131.517 (5.14%)
Date Index Change% Date Index Change%
2026/02/03 1189.621 1.57% 2026/01/20 1154.100 -0.34%
2026/02/02 1171.210 -0.98% 2026/01/19 1158.019 -0.27%
2026/01/30 1182.761 -0.69% 2026/01/16 1161.190 0.08%
2026/01/29 1190.979 -0.09% 2026/01/15 1160.261 0.07%
2026/01/28 1192.064 0.19% 2026/01/14 1159.462 0.52%
2026/01/27 1189.846 1.07% 2026/01/13 1153.444 0.30%
2026/01/26 1177.256 0.88% 2026/01/12 1150.022 0.64%
2026/01/23 1167.038 0.38% 2026/01/09 1142.753 0.37%
2026/01/22 1162.591 0.98% 2026/01/08 1138.547 -0.49%
2026/01/21 1151.256 -0.25% 2026/01/07 1144.164 -0.40%