|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1083.165 |
2.49 |
0.23% |
- |
- |
- |
29.21% |
2025/11/28 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1072.62 |
1067.25 |
1075.77 |
1068.62 |
1034.66 |
955.59 |
1070.184 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1083.165 |
0.23% |
2025/11/14 |
1085.675 |
-1.20% |
| 2025/11/27 |
1080.727 |
0.14% |
2025/11/13 |
1098.896 |
-0.10% |
| 2025/11/26 |
1079.165 |
1.39% |
2025/11/12 |
1099.956 |
0.66% |
| 2025/11/25 |
1064.417 |
0.83% |
2025/11/11 |
1092.776 |
0.82% |
| 2025/11/24 |
1055.614 |
0.55% |
2025/11/10 |
1083.858 |
1.09% |
| 2025/11/21 |
1049.791 |
-1.09% |
2025/11/07 |
1072.185 |
-0.44% |
| 2025/11/20 |
1061.340 |
0.40% |
2025/11/06 |
1076.900 |
0.46% |
| 2025/11/19 |
1057.090 |
-0.31% |
2025/11/05 |
1071.925 |
-0.36% |
| 2025/11/18 |
1060.420 |
-1.88% |
2025/11/04 |
1075.748 |
-0.86% |
| 2025/11/17 |
1080.726 |
-0.46% |
2025/11/03 |
1085.115 |
0.17% |
|
