|
|
MSCI AC WORLD INDEX ex USA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1120.526 |
-12.81 |
-1.13% |
- |
- |
- |
0.41% |
2026/03/20 |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1143.47 |
1148.90 |
1176.71 |
1171.48 |
1127.17 |
1042.02 |
1173.812 (-4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1120.526 |
-1.13% |
2026/03/06 |
1161.974 |
-0.57% |
| 2026/03/19 |
1133.380 |
-2.30% |
2026/03/05 |
1168.600 |
0.11% |
| 2026/03/18 |
1160.078 |
0.28% |
2026/03/04 |
1167.347 |
-0.84% |
| 2026/03/17 |
1156.808 |
0.89% |
2026/03/03 |
1177.272 |
-3.42% |
| 2026/03/16 |
1146.553 |
0.67% |
2026/03/02 |
1218.937 |
-1.88% |
| 2026/03/13 |
1138.883 |
-1.26% |
2026/02/27 |
1242.342 |
0.11% |
| 2026/03/12 |
1153.438 |
-1.23% |
2026/02/26 |
1240.927 |
1.39% |
| 2026/03/11 |
1167.748 |
-0.24% |
2026/02/24 |
1223.872 |
0.07% |
| 2026/03/10 |
1170.540 |
2.58% |
2026/02/23 |
1223.000 |
0.16% |
| 2026/03/09 |
1141.052 |
-1.80% |
2026/02/20 |
1220.998 |
0.42% |
|
