MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
20106.591 50.14 0.25% - - - 4.91% 2026/02/03


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20027.64 19910.36 19737.41 19025.14 18520.03 17385.13 19230.764 (4.55%)
Date Index Change% Date Index Change%
2026/02/03 20106.591 0.25% 2026/01/20 19487.897 0.05%
2026/02/02 20056.503 0.18% 2026/01/19 19478.987 -0.80%
2026/01/30 20020.108 0.38% 2026/01/16 19635.990 -0.07%
2026/01/29 19944.751 -0.33% 2026/01/15 19650.029 -0.06%
2026/01/28 20010.245 -0.87% 2026/01/14 19661.333 0.26%
2026/01/27 20186.066 1.07% 2026/01/13 19611.048 -0.31%
2026/01/26 19972.580 1.38% 2026/01/12 19671.194 0.60%
2026/01/23 19700.725 0.15% 2026/01/09 19554.083 0.73%
2026/01/22 19671.212 1.22% 2026/01/08 19411.608 -0.36%
2026/01/21 19434.840 -0.27% 2026/01/07 19482.498 -0.17%