MSCI Europe (gross) indeks
Indeks Change Change% High Low Open YTD local
18444.139 66.16 0.36% - - - 31.12% 2025/11/28


Technical Chart

MSCI Europe (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18236.15 18104.88 18196.98 18137.41 17792.87 16532.27 18163.109 (1.55%)
Date Index Change% Date Index Change%
2025/11/28 18444.139 0.36% 2025/11/14 18408.248 -1.24%
2025/11/27 18378.692 0.15% 2025/11/13 18639.508 -0.25%
2025/11/26 18350.981 1.34% 2025/11/12 18685.725 0.73%
2025/11/25 18108.575 1.17% 2025/11/11 18549.588 1.74%
2025/11/24 17898.356 0.40% 2025/11/10 18232.843 1.20%
2025/11/21 17826.933 -0.51% 2025/11/07 18017.136 -0.25%
2025/11/20 17918.303 0.19% 2025/11/06 18062.704 -0.12%
2025/11/19 17884.472 -0.37% 2025/11/05 18084.890 0.16%
2025/11/18 17951.487 -1.83% 2025/11/04 18055.298 -0.55%
2025/11/17 18286.897 -0.66% 2025/11/03 18154.760 -0.10%