|
|
MSCI AC WORLD INDEX ex JAPAN (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3843.083 |
-55.75 |
-1.43% |
- |
- |
- |
-3.34% |
2026/03/20 |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3920.66 |
3946.59 |
4010.77 |
4042.52 |
3973.74 |
3707.38 |
4032.780 (-4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
3843.083 |
-1.43% |
2026/03/06 |
3979.622 |
-1.11% |
| 2026/03/19 |
3898.691 |
-0.96% |
2026/03/05 |
4024.401 |
-0.42% |
| 2026/03/18 |
3936.375 |
-0.90% |
2026/03/04 |
4041.382 |
0.36% |
| 2026/03/17 |
3972.240 |
0.49% |
2026/03/03 |
4026.831 |
-1.83% |
| 2026/03/16 |
3952.904 |
0.97% |
2026/03/02 |
4101.744 |
-0.57% |
| 2026/03/13 |
3914.885 |
-0.83% |
2026/02/27 |
4125.080 |
-0.31% |
| 2026/03/12 |
3947.807 |
-1.43% |
2026/02/26 |
4137.960 |
0.64% |
| 2026/03/11 |
4005.247 |
-0.15% |
2026/02/24 |
4111.449 |
0.60% |
| 2026/03/10 |
4011.381 |
0.71% |
2026/02/23 |
4086.933 |
-0.66% |
| 2026/03/09 |
3983.292 |
0.09% |
2026/02/20 |
4114.191 |
0.65% |
|
