|
|
MSCI SWITZERLAND (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38312.339 |
198.19 |
0.52% |
- |
- |
- |
3.22% |
2026/02/03 |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38056.39 |
37780.54 |
37505.13 |
36515.12 |
35369.50 |
33536.80 |
36768.341 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
38312.339 |
0.52% |
2026/01/20 |
37127.283 |
0.09% |
| 2026/02/02 |
38114.357 |
0.04% |
2026/01/19 |
37094.318 |
-0.29% |
| 2026/01/30 |
38098.815 |
0.10% |
2026/01/16 |
37200.570 |
-0.28% |
| 2026/01/29 |
38062.604 |
0.98% |
2026/01/15 |
37304.131 |
-0.40% |
| 2026/01/28 |
37693.839 |
-1.71% |
2026/01/14 |
37453.494 |
0.95% |
| 2026/01/27 |
38350.196 |
1.39% |
2026/01/13 |
37101.019 |
-0.92% |
| 2026/01/26 |
37825.147 |
1.85% |
2026/01/12 |
37445.056 |
0.59% |
| 2026/01/23 |
37138.373 |
-0.36% |
2026/01/09 |
37225.665 |
0.18% |
| 2026/01/22 |
37270.736 |
0.90% |
2026/01/08 |
37159.702 |
-0.07% |
| 2026/01/21 |
36939.012 |
-0.51% |
2026/01/07 |
37185.990 |
-0.09% |
|
