MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
13489.060 34.98 0.26% - - - 6.00% 2026/02/03


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13354.26 13220.10 13053.99 12494.43 11808.02 10382.85 12641.128 (6.71%)
Date Index Change% Date Index Change%
2026/02/03 13489.060 0.26% 2026/01/20 12843.854 -0.55%
2026/02/02 13453.685 0.45% 2026/01/19 12914.673 0.16%
2026/01/30 13392.955 1.36% 2026/01/16 12894.366 0.31%
2026/01/29 13213.131 -0.07% 2026/01/15 12854.864 -0.85%
2026/01/28 13222.450 -1.31% 2026/01/14 12964.870 0.19%
2026/01/27 13397.475 1.20% 2026/01/13 12940.476 -0.01%
2026/01/26 13238.688 2.19% 2026/01/12 12942.075 0.76%
2026/01/23 12955.476 -0.49% 2026/01/09 12844.000 -0.11%
2026/01/22 13019.497 1.57% 2026/01/08 12857.935 0.28%
2026/01/21 12818.561 -0.20% 2026/01/07 12821.675 -0.61%