MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
12096.750 -108.63 -0.89% - - - -4.94% 2026/03/20


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12302.45 12367.39 12691.75 12944.75 12331.74 10985.90 12880.877 (-6.09%)
Date Index Change% Date Index Change%
2026/03/20 12096.750 -0.89% 2026/03/06 12356.087 -0.87%
2026/03/19 12205.042 -2.11% 2026/03/05 12464.115 -1.81%
2026/03/18 12468.028 0.15% 2026/03/04 12694.472 3.11%
2026/03/17 12449.092 1.27% 2026/03/03 12312.090 -5.34%
2026/03/16 12293.315 0.44% 2026/03/02 13006.026 -3.70%
2026/03/13 12239.010 -0.99% 2026/02/27 13506.097 -0.80%
2026/03/12 12361.719 -1.56% 2026/02/26 13614.621 1.90%
2026/03/11 12558.208 -1.28% 2026/02/24 13360.324 -0.84%
2026/03/10 12721.114 3.58% 2026/02/23 13474.098 0.75%
2026/03/09 12281.656 -0.60% 2026/02/20 13373.212 1.25%