MSCI SPAIN (gross) indeks
Indeks Change Change% High Low Open YTD local
11877.638 21.34 0.18% - - - 71.33% 2025/11/28


Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11750.25 11628.16 11666.86 11321.00 10787.50 9386.08 11409.444 (4.10%)
Date Index Change% Date Index Change%
2025/11/28 11877.638 0.18% 2025/11/14 11884.563 -1.67%
2025/11/27 11856.323 -0.00% 2025/11/13 12086.753 0.14%
2025/11/26 11856.790 1.66% 2025/11/12 12069.538 1.51%
2025/11/25 11663.654 1.45% 2025/11/11 11890.569 1.77%
2025/11/24 11496.866 1.10% 2025/11/10 11684.035 1.69%
2025/11/21 11371.858 -1.19% 2025/11/07 11489.594 -0.94%
2025/11/20 11508.536 0.39% 2025/11/06 11599.029 0.85%
2025/11/19 11463.382 0.11% 2025/11/05 11501.270 0.74%
2025/11/18 11450.399 -2.43% 2025/11/04 11416.872 -0.14%
2025/11/17 11736.169 -1.25% 2025/11/03 11433.326 -0.22%