MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
809.088 -11.90 -1.45% - - - -12.41% 2026/03/20


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
827.26 842.28 864.77 901.30 876.15 810.15 892.568 (-9.35%)
Date Index Change% Date Index Change%
2026/03/20 809.088 -1.45% 2026/03/06 850.600 0.14%
2026/03/19 820.981 -2.23% 2026/03/05 849.416 -2.28%
2026/03/18 839.729 1.01% 2026/03/04 869.217 1.55%
2026/03/17 831.360 -0.45% 2026/03/03 855.910 -3.65%
2026/03/16 835.132 -0.07% 2026/03/02 888.321 -3.08%
2026/03/13 835.742 -1.28% 2026/02/27 916.526 -0.29%
2026/03/12 846.575 -3.62% 2026/02/26 919.162 1.12%
2026/03/11 878.360 0.01% 2026/02/24 909.003 0.42%
2026/03/10 878.245 3.61% 2026/02/23 905.224 -0.44%
2026/03/09 847.624 -0.35% 2026/02/20 909.231 1.97%