MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
891.198 4.61 0.52% - - - 53.06% 2025/11/28


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
877.34 853.52 849.17 816.30 798.88 724.06 823.697 (8.19%)
Date Index Change% Date Index Change%
2025/11/28 891.198 0.52% 2025/11/14 856.817 -1.68%
2025/11/27 886.569 0.45% 2025/11/13 871.497 0.19%
2025/11/26 882.580 1.29% 2025/11/12 869.823 0.74%
2025/11/25 871.299 1.90% 2025/11/11 863.428 2.18%
2025/11/24 855.047 2.33% 2025/11/10 845.021 2.28%
2025/11/21 835.586 1.18% 2025/11/07 826.222 -0.68%
2025/11/20 825.853 -0.31% 2025/11/06 831.838 -0.13%
2025/11/19 828.432 1.29% 2025/11/05 832.924 0.37%
2025/11/18 817.843 -2.74% 2025/11/04 829.844 1.10%
2025/11/17 840.840 -1.86% 2025/11/03 820.781 0.84%