MSCI IRELAND (gross) indeks
Indeks Change Change% High Low Open YTD local
946.475 0.28 0.03% - - - 2.46% 2026/02/03


Technical Chart   MSCI link

MSCI IRELAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.69 925.63 917.28 900.34 850.48 782.39 903.466 (4.76%)
Date Index Change% Date Index Change%
2026/02/03 946.475 0.03% 2026/01/20 903.225 -0.27%
2026/02/02 946.176 1.09% 2026/01/19 905.675 -0.22%
2026/01/30 935.936 1.44% 2026/01/16 907.636 -0.12%
2026/01/29 922.620 -0.50% 2026/01/15 908.748 -0.02%
2026/01/28 927.249 -0.25% 2026/01/14 908.950 0.24%
2026/01/27 929.551 1.23% 2026/01/13 906.739 -1.01%
2026/01/26 918.289 1.16% 2026/01/12 915.989 0.37%
2026/01/23 907.782 -1.25% 2026/01/09 912.601 0.04%
2026/01/22 919.277 1.81% 2026/01/08 912.200 0.52%
2026/01/21 902.955 -0.03% 2026/01/07 907.518 -1.15%