MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
565.496 3.71 0.66% - - - -0.79% 2026/02/03


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.29 562.23 560.78 564.08 540.75 488.02 564.488 (0.18%)
Date Index Change% Date Index Change%
2026/02/03 565.496 0.66% 2026/01/20 567.603 1.73%
2026/02/02 561.788 1.15% 2026/01/19 557.960 0.84%
2026/01/30 555.428 -0.04% 2026/01/16 553.317 0.02%
2026/01/29 555.646 -0.43% 2026/01/15 553.208 -0.47%
2026/01/28 558.071 -0.45% 2026/01/14 555.836 0.09%
2026/01/27 560.569 0.05% 2026/01/13 555.356 0.46%
2026/01/26 560.273 -1.46% 2026/01/12 552.829 -2.10%
2026/01/23 568.550 0.03% 2026/01/09 564.681 -0.02%
2026/01/22 568.397 0.06% 2026/01/08 564.800 -0.52%
2026/01/21 568.032 0.08% 2026/01/07 567.745 -0.13%