MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
561.348 0.00 0.00% - - - 29.59% 2025/11/28


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.70 557.23 563.95 537.14 501.84 464.47 545.234 (2.96%)
Date Index Change% Date Index Change%
2025/11/28 561.348 0.00% 2025/11/14 568.614 -0.03%
2025/11/27 561.348 0.17% 2025/11/13 568.760 -0.70%
2025/11/26 560.421 1.11% 2025/11/12 572.753 0.22%
2025/11/25 554.292 -0.32% 2025/11/11 571.500 -0.12%
2025/11/24 556.079 0.51% 2025/11/10 572.185 0.31%
2025/11/21 553.235 0.01% 2025/11/07 570.411 0.01%
2025/11/20 553.163 -0.84% 2025/11/06 570.338 -0.37%
2025/11/19 557.821 0.33% 2025/11/05 572.436 -0.26%
2025/11/18 555.972 -0.48% 2025/11/04 573.906 1.43%
2025/11/17 558.626 -1.76% 2025/11/03 565.791 -1.37%