MSCI Bahrain (gross) indeks
Indeks Change Change% High Low Open YTD local
534.227 -0.27 -0.05% - - - -6.28% 2026/03/20


Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
534.81 539.69 548.13 559.07 557.41 502.84 557.478 (-4.17%)
Date Index Change% Date Index Change%
2026/03/20 534.227 -0.05% 2026/03/06 545.313 -0.00%
2026/03/19 534.514 0.52% 2026/03/05 545.328 0.26%
2026/03/18 531.767 -0.67% 2026/03/04 543.917 -1.28%
2026/03/17 535.363 -0.53% 2026/03/03 550.994 0.15%
2026/03/16 538.191 -1.48% 2026/03/02 550.164 -2.78%
2026/03/13 546.291 -0.03% 2026/02/27 565.895 0.00%
2026/03/12 546.468 -0.08% 2026/02/26 565.895 0.27%
2026/03/11 546.918 0.08% 2026/02/24 564.354 -0.46%
2026/03/10 546.454 1.81% 2026/02/20 566.978 0.01%
2026/03/09 536.750 -1.57% 2026/02/19 566.904 -0.78%