|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2361.859 |
10.58 |
0.45% |
- |
- |
- |
21.73% |
2025/11/28 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2339.98 |
2316.18 |
2332.27 |
2315.93 |
2241.22 |
2094.62 |
2319.462 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2361.859 |
0.45% |
2025/11/14 |
2337.121 |
-0.44% |
| 2025/11/27 |
2351.234 |
0.05% |
2025/11/13 |
2347.533 |
-1.15% |
| 2025/11/26 |
2350.173 |
0.92% |
2025/11/12 |
2374.846 |
0.26% |
| 2025/11/25 |
2328.851 |
0.91% |
2025/11/11 |
2368.602 |
0.43% |
| 2025/11/24 |
2307.801 |
1.20% |
2025/11/10 |
2358.400 |
1.39% |
| 2025/11/21 |
2280.539 |
0.27% |
2025/11/07 |
2326.043 |
-0.05% |
| 2025/11/20 |
2274.438 |
-0.91% |
2025/11/06 |
2327.250 |
-0.59% |
| 2025/11/19 |
2295.301 |
0.14% |
2025/11/05 |
2341.081 |
0.11% |
| 2025/11/18 |
2292.161 |
-1.17% |
2025/11/04 |
2338.461 |
-1.09% |
| 2025/11/17 |
2319.410 |
-0.76% |
2025/11/03 |
2364.199 |
0.17% |
|
