|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2312.230 |
-32.83 |
-1.40% |
- |
- |
- |
-3.11% |
2026/03/20 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2357.57 |
2372.68 |
2412.83 |
2431.29 |
2387.76 |
2225.25 |
2426.184 (-4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2312.230 |
-1.40% |
2026/03/06 |
2394.983 |
-1.03% |
| 2026/03/19 |
2344.964 |
-1.00% |
2026/03/05 |
2419.976 |
-0.33% |
| 2026/03/18 |
2368.735 |
-0.75% |
2026/03/04 |
2427.898 |
0.19% |
| 2026/03/17 |
2386.752 |
0.49% |
2026/03/03 |
2423.216 |
-1.90% |
| 2026/03/16 |
2375.151 |
0.91% |
2026/03/02 |
2470.250 |
-0.64% |
| 2026/03/13 |
2353.785 |
-0.83% |
2026/02/27 |
2486.276 |
-0.24% |
| 2026/03/12 |
2373.552 |
-1.42% |
2026/02/26 |
2492.323 |
0.69% |
| 2026/03/11 |
2407.732 |
-0.15% |
2026/02/24 |
2475.331 |
0.53% |
| 2026/03/10 |
2411.371 |
0.79% |
2026/02/23 |
2462.227 |
-0.61% |
| 2026/03/09 |
2392.547 |
-0.10% |
2026/02/20 |
2477.244 |
0.55% |
|
