|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2455.778 |
-0.25 |
-0.01% |
- |
- |
- |
2.91% |
2026/02/03 |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2462.49 |
2454.13 |
2444.24 |
2390.49 |
2340.83 |
2171.63 |
2407.622 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
2455.778 |
-0.01% |
2026/01/20 |
2405.350 |
-1.46% |
| 2026/02/02 |
2455.968 |
-0.02% |
2026/01/19 |
2440.915 |
-0.10% |
| 2026/01/30 |
2456.368 |
-0.57% |
2026/01/16 |
2443.422 |
-0.00% |
| 2026/01/29 |
2470.450 |
-0.14% |
2026/01/15 |
2443.438 |
0.17% |
| 2026/01/28 |
2473.876 |
0.05% |
2026/01/14 |
2439.370 |
-0.15% |
| 2026/01/27 |
2472.642 |
0.65% |
2026/01/13 |
2442.954 |
-0.02% |
| 2026/01/26 |
2456.692 |
0.64% |
2026/01/12 |
2443.452 |
0.33% |
| 2026/01/23 |
2441.174 |
0.14% |
2026/01/09 |
2435.377 |
0.54% |
| 2026/01/22 |
2437.657 |
0.70% |
2026/01/08 |
2422.233 |
-0.20% |
| 2026/01/21 |
2420.652 |
0.64% |
2026/01/07 |
2427.014 |
-0.36% |
|
