MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1942.865 3.49 0.18% - - - 6.94% 2026/02/03


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1928.98 1924.78 1907.02 1845.05 1852.01 1786.52 1863.264 (4.27%)
Date Index Change% Date Index Change%
2026/02/03 1942.865 0.18% 2026/01/20 1901.474 -0.07%
2026/02/02 1939.405 1.25% 2026/01/19 1902.777 0.84%
2026/01/30 1915.517 0.00% 2026/01/16 1886.942 0.00%
2026/01/29 1915.517 -0.83% 2026/01/15 1886.942 -1.20%
2026/01/28 1931.576 0.59% 2026/01/14 1909.779 -0.11%
2026/01/27 1920.211 -0.38% 2026/01/13 1911.886 0.86%
2026/01/26 1927.452 0.03% 2026/01/12 1895.603 1.97%
2026/01/23 1926.817 0.00% 2026/01/09 1858.979 0.00%
2026/01/22 1926.817 1.33% 2026/01/08 1858.979 -1.08%
2026/01/21 1901.585 0.01% 2026/01/07 1879.328 0.82%