MSCI Qatar (gross) indeks
Indeks Change Change% High Low Open YTD local
1782.352 0.00 0.00% - - - 5.47% 2025/11/28


Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1787.83 1787.86 1819.96 1834.84 1832.84 1753.76 1834.358 (-2.84%)
Date Index Change% Date Index Change%
2025/11/28 1782.352 0.00% 2025/11/14 1833.101 0.00%
2025/11/27 1782.352 -0.68% 2025/11/13 1833.101 -1.39%
2025/11/26 1794.515 0.75% 2025/11/12 1858.881 -0.68%
2025/11/25 1781.209 -0.97% 2025/11/11 1871.614 0.62%
2025/11/24 1798.741 1.34% 2025/11/10 1860.004 0.10%
2025/11/21 1774.965 0.00% 2025/11/07 1858.137 0.00%
2025/11/20 1774.965 -1.18% 2025/11/06 1858.137 0.54%
2025/11/19 1796.091 0.46% 2025/11/05 1848.224 -0.09%
2025/11/18 1787.798 -0.99% 2025/11/04 1849.899 0.02%
2025/11/17 1805.584 -1.50% 2025/11/03 1849.572 0.64%