|
|
MSCI WORLD ex UK (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20236.422 |
-295.66 |
-1.44% |
- |
- |
- |
-4.06% |
2026/03/20 |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20635.33 |
20786.08 |
21122.76 |
21329.78 |
21022.10 |
19649.65 |
21264.349 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
20236.422 |
-1.44% |
2026/03/06 |
20993.253 |
-1.14% |
| 2026/03/19 |
20532.184 |
-0.74% |
2026/03/05 |
21235.606 |
-0.60% |
| 2026/03/18 |
20684.711 |
-1.04% |
2026/03/04 |
21363.097 |
0.66% |
| 2026/03/17 |
20901.424 |
0.38% |
2026/03/03 |
21222.092 |
-1.60% |
| 2026/03/16 |
20821.926 |
0.93% |
2026/03/02 |
21568.205 |
-0.48% |
| 2026/03/13 |
20630.858 |
-0.73% |
2026/02/27 |
21671.805 |
-0.20% |
| 2026/03/12 |
20783.138 |
-1.44% |
2026/02/26 |
21716.227 |
0.53% |
| 2026/03/11 |
21086.392 |
-0.23% |
2026/02/24 |
21601.855 |
-0.33% |
| 2026/03/10 |
21135.939 |
0.42% |
2026/02/20 |
21673.833 |
0.58% |
| 2026/03/09 |
21047.806 |
0.26% |
2026/02/19 |
21548.327 |
-0.24% |
|
