MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
13061.309 -90.75 -0.69% - - - 4.06% 2026/03/20


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13169.94 13200.49 13585.69 13454.82 12926.34 11894.30 13559.483 (-3.67%)
Date Index Change% Date Index Change%
2026/03/20 13061.309 -0.69% 2026/03/06 13578.617 0.44%
2026/03/19 13151.737 -2.07% 2026/03/05 13519.065 1.51%
2026/03/18 13429.678 2.17% 2026/03/04 13317.659 -3.13%
2026/03/17 13143.852 0.62% 2026/03/03 13748.000 -3.33%
2026/03/16 13063.115 -0.36% 2026/03/02 14222.027 -2.11%
2026/03/13 13110.510 -0.93% 2026/02/27 14528.163 1.22%
2026/03/12 13233.326 -1.32% 2026/02/26 14353.635 1.95%
2026/03/11 13410.591 0.17% 2026/02/24 14079.049 -0.86%
2026/03/10 13387.780 2.88% 2026/02/23 14201.487 0.28%
2026/03/09 13013.036 -4.17% 2026/02/20 14161.138 -1.10%