MSCI JAPAN (gross) indeks
Indeks Change Change% High Low Open YTD local
12481.905 42.29 0.34% - - - 24.36% 2025/11/28


Technical Chart

MSCI JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12319.61 12244.51 12386.30 12252.58 11763.85 10951.77 12293.942 (1.53%)
Date Index Change% Date Index Change%
2025/11/28 12481.905 0.34% 2025/11/14 12613.252 -0.84%
2025/11/27 12439.275 0.45% 2025/11/13 12719.593 1.01%
2025/11/26 12382.982 1.86% 2025/11/12 12592.518 0.70%
2025/11/25 12156.274 0.15% 2025/11/11 12505.324 0.26%
2025/11/24 12137.619 -0.15% 2025/11/10 12473.458 -0.07%
2025/11/21 12156.226 0.37% 2025/11/07 12482.805 -0.56%
2025/11/20 12111.233 1.06% 2025/11/06 12553.079 2.33%
2025/11/19 11984.676 -0.99% 2025/11/05 12267.227 -1.95%
2025/11/18 12104.244 -3.09% 2025/11/04 12511.051 -0.41%
2025/11/17 12490.705 -0.97% 2025/11/03 12562.585 -0.05%