MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
1940.824 7.35 0.38% - - - 36.41% 2025/11/28


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1926.17 1920.86 1924.36 1957.60 1908.76 1707.91 1944.059 (-0.17%)
Date Index Change% Date Index Change%
2025/11/28 1940.824 0.38% 2025/11/14 1930.312 -0.42%
2025/11/27 1933.459 0.25% 2025/11/13 1938.461 0.12%
2025/11/26 1928.596 0.59% 2025/11/12 1936.205 0.49%
2025/11/25 1917.348 0.35% 2025/11/11 1926.725 -0.10%
2025/11/24 1910.622 0.90% 2025/11/10 1928.724 0.79%
2025/11/21 1893.568 -0.92% 2025/11/07 1913.643 -0.40%
2025/11/20 1911.148 -0.10% 2025/11/06 1921.279 0.40%
2025/11/19 1913.115 -0.80% 2025/11/05 1913.688 -0.65%
2025/11/18 1928.627 -0.14% 2025/11/04 1926.135 -0.89%
2025/11/17 1931.292 0.05% 2025/11/03 1943.501 -0.60%