MSCI Croatia (gross) indeks
Indeks Change Change% High Low Open YTD local
2122.445 12.45 0.59% - - - 5.56% 2026/02/03


Technical Chart   MSCI link

MSCI Croatia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2130.63 2114.42 2081.11 2006.39 1977.68 1812.08 2027.893 (4.66%)
Date Index Change% Date Index Change%
2026/02/03 2122.445 0.59% 2026/01/20 2065.944 0.37%
2026/02/02 2110.088 -1.01% 2026/01/19 2058.303 -0.18%
2026/01/30 2131.603 -0.73% 2026/01/16 2061.968 -0.00%
2026/01/29 2147.182 0.25% 2026/01/15 2062.061 -0.53%
2026/01/28 2141.822 -0.04% 2026/01/14 2073.054 1.09%
2026/01/27 2142.715 1.24% 2026/01/13 2050.783 0.54%
2026/01/26 2116.471 1.07% 2026/01/12 2039.807 0.76%
2026/01/23 2094.064 -0.01% 2026/01/09 2024.437 -0.05%
2026/01/22 2094.359 2.49% 2026/01/08 2025.383 0.45%
2026/01/21 2043.441 -1.09% 2026/01/07 2016.251 0.25%