MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
1978.146 -2.57 -0.13% - - - -4.93% 2026/03/20


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1988.84 2001.48 2001.04 2040.14 2057.32 2012.79 2031.576 (-2.63%)
Date Index Change% Date Index Change%
2026/03/20 1978.146 -0.13% 2026/03/06 2003.034 0.03%
2026/03/19 1980.727 0.10% 2026/03/05 2002.384 1.46%
2026/03/18 1978.791 -0.87% 2026/03/04 1973.519 -0.58%
2026/03/17 1996.198 -0.70% 2026/03/03 1985.027 1.15%
2026/03/16 2010.348 -0.21% 2026/03/02 1962.395 -2.25%
2026/03/13 2014.662 -0.10% 2026/02/27 2007.596 0.00%
2026/03/12 2016.630 -0.54% 2026/02/26 2007.596 0.03%
2026/03/11 2027.600 0.40% 2026/02/24 2006.942 -1.09%
2026/03/10 2019.426 1.36% 2026/02/23 2028.992 0.02%
2026/03/09 1992.293 -0.54% 2026/02/20 2028.549 0.03%