MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2067.224 31.35 1.54% - - - -0.64% 2026/02/03


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2038.48 2057.82 2063.21 2071.87 2074.99 1992.63 2070.682 (-0.17%)
Date Index Change% Date Index Change%
2026/02/03 2067.224 1.54% 2026/01/20 2079.479 0.18%
2026/02/02 2035.909 1.13% 2026/01/19 2075.817 0.72%
2026/01/30 2013.139 -0.10% 2026/01/16 2061.071 0.05%
2026/01/29 2015.109 -2.23% 2026/01/15 2060.068 -0.49%
2026/01/28 2061.007 -1.00% 2026/01/14 2070.312 -0.01%
2026/01/27 2081.800 1.08% 2026/01/13 2070.503 0.69%
2026/01/26 2059.593 -1.16% 2026/01/12 2056.335 -0.64%
2026/01/23 2083.816 0.07% 2026/01/09 2069.488 -0.03%
2026/01/22 2082.459 0.21% 2026/01/08 2070.162 -0.13%
2026/01/21 2078.100 -0.07% 2026/01/07 2072.892 0.39%