MSCI KUWAIT (gross) indeks
Indeks Change Change% High Low Open YTD local
2056.999 0.00 0.00% - - - 21.94% 2025/11/28


Technical Chart   MSCI link

MSCI KUWAIT (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2056.09 2052.68 2058.06 2076.42 2056.65 1925.36 2069.279 (-0.59%)
Date Index Change% Date Index Change%
2025/11/28 2056.999 0.00% 2025/11/14 2062.103 -0.07%
2025/11/27 2056.999 -0.16% 2025/11/13 2063.448 0.30%
2025/11/26 2060.268 0.06% 2025/11/12 2057.238 -0.28%
2025/11/25 2059.092 0.59% 2025/11/11 2063.099 0.60%
2025/11/24 2047.109 -0.14% 2025/11/10 2050.862 -0.52%
2025/11/21 2050.008 0.03% 2025/11/07 2061.563 0.03%
2025/11/20 2049.341 0.06% 2025/11/06 2060.891 -0.14%
2025/11/19 2048.173 0.25% 2025/11/05 2063.823 -0.32%
2025/11/18 2043.043 -0.62% 2025/11/04 2070.492 -0.50%
2025/11/17 2055.771 -0.31% 2025/11/03 2080.810 -0.63%