MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1333.601 0.40 0.03% - - - 17.30% 2026/03/20


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1337.88 1336.27 1353.84 1319.82 1218.72 1146.64 1330.319 (0.25%)
Date Index Change% Date Index Change%
2026/03/20 1333.601 0.03% 2026/03/06 1306.846 -3.11%
2026/03/19 1333.217 -0.99% 2026/03/05 1348.845 1.41%
2026/03/18 1346.489 -0.56% 2026/03/04 1330.092 0.50%
2026/03/17 1354.035 2.42% 2026/03/03 1323.498 -3.38%
2026/03/16 1322.067 -0.55% 2026/03/02 1369.864 -1.72%
2026/03/13 1329.393 -1.80% 2026/02/27 1393.768 -0.73%
2026/03/12 1353.751 0.24% 2026/02/26 1404.014 -0.52%
2026/03/11 1350.509 0.50% 2026/02/24 1411.379 -0.61%
2026/03/10 1343.763 3.70% 2026/02/23 1420.000 1.00%
2026/03/09 1295.832 -0.84% 2026/02/20 1405.921 1.02%