|
|
MSCI Turkey (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1403.628 |
19.11 |
1.38% |
- |
- |
- |
23.46% |
2026/02/03 |
MSCI Turkey (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1394.47 |
1359.80 |
1315.99 |
1186.00 |
1164.46 |
1121.70 |
1218.572 (15.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1403.628 |
1.38% |
2026/01/20 |
1328.519 |
0.99% |
| 2026/02/02 |
1384.581 |
-1.51% |
2026/01/19 |
1315.526 |
0.80% |
| 2026/01/30 |
1405.776 |
-0.63% |
2026/01/16 |
1305.084 |
1.44% |
| 2026/01/29 |
1414.728 |
3.75% |
2026/01/15 |
1286.553 |
1.13% |
| 2026/01/28 |
1363.637 |
2.43% |
2026/01/14 |
1272.198 |
-0.13% |
| 2026/01/27 |
1331.260 |
-1.39% |
2026/01/13 |
1273.839 |
1.53% |
| 2026/01/26 |
1350.069 |
2.02% |
2026/01/12 |
1254.667 |
1.14% |
| 2026/01/23 |
1323.396 |
0.66% |
2026/01/09 |
1240.474 |
1.34% |
| 2026/01/22 |
1314.688 |
0.65% |
2026/01/08 |
1224.107 |
0.28% |
| 2026/01/21 |
1306.252 |
-1.68% |
2026/01/07 |
1220.742 |
-0.16% |
|
