MSCI Turkey (gross) indeks
Indeks Change Change% High Low Open YTD local
1095.692 -1.65 -0.15% - - - -5.42% 2025/11/28


Technical Chart   MSCI link

MSCI Turkey (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1091.30 1090.47 1095.10 1122.91 1119.54 1115.29 1117.369 (-1.94%)
Date Index Change% Date Index Change%
2025/11/28 1095.692 -0.15% 2025/11/14 1062.955 -0.96%
2025/11/27 1097.326 0.39% 2025/11/13 1073.223 -0.60%
2025/11/26 1093.100 0.81% 2025/11/12 1079.696 0.70%
2025/11/25 1084.273 -0.17% 2025/11/11 1072.167 -1.86%
2025/11/24 1086.094 -0.47% 2025/11/10 1092.488 -1.63%
2025/11/21 1091.231 -1.04% 2025/11/07 1110.572 -1.82%
2025/11/20 1102.727 0.49% 2025/11/06 1131.154 1.09%
2025/11/19 1097.361 1.59% 2025/11/05 1118.930 0.04%
2025/11/18 1080.220 0.33% 2025/11/04 1118.507 -1.69%
2025/11/17 1076.633 1.29% 2025/11/03 1137.713 0.45%